AKIO Historical Data

AKIO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.000042
-2.33%
$ 42,000 $ 140,096
Jan 23, 6 AM $ 0.000042
-2.33%
$ 42,000 $ 141,666
Jan 23, 5 AM $ 0.000044
+0.00%
$ 44,000 $ 140,413
Jan 23, 4 AM $ 0.000044
+2.33%
$ 44,000 $ 146,465
Jan 23, 3 AM $ 0.000042
-4.55%
$ 42,000 $ 143,687
Jan 23, 2 AM $ 0.000043
+2.38%
$ 43,000 $ 146,762
Jan 23, 1 AM $ 0.000042
-4.55%
$ 42,000 $ 141,237
Jan 23, 12 AM $ 0.000042
-4.55%
$ 42,000 $ 148,251
Jan 22, 11 PM $ 0.000044
+4.76%
$ 44,000 $ 147,756
Jan 22, 10 PM $ 0.000043
-2.27%
$ 43,000 $ 140,445
Jan 22, 9 PM $ 0.000044
+4.76%
$ 44,000 $ 147,777
Jan 22, 8 PM $ 0.000043
+2.38%
$ 43,000 $ 141,799
Jan 22, 7 PM $ 0.000042
+0.00%
$ 42,000 $ 141,558
Jan 22, 6 PM $ 0.000042
-4.55%
$ 42,000 $ 141,081
Jan 22, 5 PM $ 0.000043
-2.27%
$ 43,000 $ 147,575
Jan 22, 4 PM $ 0.000043
+0.00%
$ 43,000 $ 147,071
Jan 22, 3 PM $ 0.000042
+0.00%
$ 42,000 $ 145,058
Jan 22, 2 PM $ 0.000042
+0.00%
$ 42,000 $ 142,964
Jan 22, 1 PM $ 0.000042
-4.55%
$ 42,000 $ 142,857
Jan 22, 12 PM $ 0.000044
+0.00%
$ 44,000 $ 151,209
Jan 22, 11 AM $ 0.000042
+0.00%
$ 42,000 $ 152,013
Jan 22, 10 AM $ 0.000044
+0.00%
$ 44,000 $ 144,548
Jan 22, 9 AM $ 0.000043
-2.27%
$ 43,000 $ 151,899
Jan 22, 8 AM $ 0.000042
-4.55%
$ 42,000 $ 150,211
Jan 22, 7 AM $ 0.000043
+0.00%
$ 43,000 $ 149,341
Jan 22, 6 AM $ 0.000043
-2.27%
$ 43,000 $ 147,017
Jan 22, 5 AM $ 0.000044
+2.33%
$ 44,000 $ 150,162
Jan 22, 4 AM $ 0.000043
+0.00%
$ 43,000 $ 144,751
Jan 22, 3 AM $ 0.000044
+0.00%
$ 44,000 $ 141,266
Jan 22, 2 AM $ 0.000042
+0.00%
$ 42,000 $ 138,493
Jan 22, 1 AM $ 0.000043
+0.00%
$ 43,000 $ 125,080
Jan 22, 12 AM $ 0.000042
-4.55%
$ 42,000 $ 122,010
Jan 21, 11 PM $ 0.000043
-2.27%
$ 43,000 $ 117,562
Jan 21, 10 PM $ 0.000042
+0.00%
$ 42,000 $ 111,821
Jan 21, 9 PM $ 0.000043
-2.27%
$ 43,000 $ 100,974
Jan 21, 8 PM $ 0.000043
+2.38%
$ 43,000 $ 100,117
Jan 21, 7 PM $ 0.000043
+2.38%
$ 43,000 $ 89,644
Jan 21, 6 PM $ 0.000043
+2.38%
$ 43,000 $ 83,504
Jan 21, 5 PM $ 0.000043
+0.00%
$ 43,000 $ 78,270
Jan 21, 4 PM $ 0.000042
-2.33%
$ 42,000 $ 74,735
Jan 21, 3 PM $ 0.000043
-2.27%
$ 43,000 $ 68,156
Jan 21, 2 PM $ 0.000044
+2.33%
$ 44,000 $ 63,474
Jan 21, 1 PM $ 0.000043
+2.38%
$ 43,000 $ 56,342
Jan 21, 12 PM $ 0.000044
+2.33%
$ 44,000 $ 48,844
Jan 21, 11 AM $ 0.000044
+2.33%
$ 44,000 $ 43,819
Jan 21, 10 AM $ 0.000043
+0.00%
$ 43,000 $ 38,227
Jan 21, 4 AM $ 0.000039
+0.00%
$ 39,000 $ 2,007
Jan 21, 3 AM $ 0.000039
+0.00%
$ 39,000 $ 3,026
Jan 21, 2 AM $ 0.000039
+0.00%
$ 39,000 $ 7,931
Jan 21, 1 AM $ 0.000039
+0.00%
$ 39,000 $ 13,439