Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AKIO Historical Data

AKIO Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 11 PM $0.00003
+3.45%
$30,000 $134,757
Apr 17, 10 PM $0.000029
+0.00%
$29,000 $130,772
Apr 17, 9 PM $0.00003
+3.45%
$30,000 $131,880
Apr 17, 8 PM $0.000029
-3.33%
$29,000 $130,965
Apr 17, 7 PM $0.00003
+0.00%
$30,000 $136,038
Apr 17, 6 PM $0.000029
-3.33%
$29,000 $132,547
Apr 17, 5 PM $0.00003
+0.00%
$30,000 $138,006
Apr 17, 4 PM $0.000029
-3.33%
$29,000 $137,372
Apr 17, 3 PM $0.00003
+0.00%
$30,000 $137,136
Apr 17, 2 PM $0.000029
-3.33%
$29,000 $134,147
Apr 17, 1 PM $0.00003
+0.00%
$30,000 $134,499
Apr 17, 12 PM $0.00003
+0.00%
$30,000 $134,937
Apr 17, 11 AM $0.00003
+3.45%
$30,000 $135,964
Apr 17, 10 AM $0.000029
-3.33%
$29,000 $131,695
Apr 17, 9 AM $0.00003
+0.00%
$30,000 $134,754
Apr 17, 8 AM $0.00003
+3.45%
$30,000 $135,886
Apr 17, 7 AM $0.00003
+0.00%
$30,000 $131,083
Apr 17, 6 AM $0.000029
-3.33%
$29,000 $137,959
Apr 17, 5 AM $0.00003
+0.00%
$30,000 $137,756
Apr 17, 4 AM $0.00003
+3.45%
$30,000 $137,759
Apr 17, 3 AM $0.00003
+0.00%
$30,000 $133,114
Apr 17, 2 AM $0.000029
-3.33%
$29,000 $140,802
Apr 17, 1 AM $0.00003
+3.45%
$30,000 $141,483
Apr 17, 12 AM $0.00003
+3.45%
$30,000 $137,322
Apr 16, 11 PM $0.00003
+3.45%
$30,000 $136,670
Apr 16, 10 PM $0.00003
+0.00%
$30,000 $137,437
Apr 16, 9 PM $0.00003
+3.45%
$30,000 $135,369
Apr 16, 8 PM $0.00003
+0.00%
$30,000 $136,168
Apr 16, 7 PM $0.00003
+3.45%
$30,000 $139,116
Apr 16, 6 PM $0.00003
+0.00%
$30,000 $133,849
Apr 16, 5 PM $0.000029
+0.00%
$29,000 $137,637
Apr 16, 4 PM $0.000029
+0.00%
$29,000 $132,406
Apr 16, 3 PM $0.000029
+0.00%
$29,000 $133,639
Apr 16, 2 PM $0.000029
+0.00%
$29,000 $132,651
Apr 16, 1 PM $0.00003
+3.45%
$30,000 $127,823
Apr 16, 12 PM $0.00003
+0.00%
$30,000 $122,643
Apr 16, 11 AM $0.00003
+3.45%
$30,000 $121,376
Apr 16, 10 AM $0.00003
+3.45%
$30,000 $111,446
Apr 16, 9 AM $0.00003
+0.00%
$30,000 $107,449
Apr 16, 8 AM $0.00003
+3.45%
$30,000 $104,490
Apr 16, 7 AM $0.000029
+0.00%
$29,000 $95,717
Apr 16, 6 AM $0.000029
-3.33%
$29,000 $89,367
Apr 16, 5 AM $0.000029
-3.33%
$29,000 $87,472
Apr 16, 4 AM $0.000029
+0.00%
$29,000 $82,640
Apr 16, 3 AM $0.00003
+3.45%
$30,000 $76,615
Apr 16, 2 AM $0.000029
-3.33%
$29,000 $66,306
Apr 16, 1 AM $0.00003
+3.45%
$30,000 $61,980
Apr 16, 12 AM $0.000029
-3.33%
$29,000 $53,205
Apr 15, 11 PM $0.000029
+0.00%
$29,000 $48,825
Apr 15, 10 PM $0.000029
+0.00%
$29,000 $41,376