Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AKIO Historical Data

AKIO Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 9 PM $0.000029
+0.00%
$29,000 $35,782
Apr 15, 8 PM $0.00003
+3.45%
$30,000 $30,470
Apr 15, 7 PM $0.000029
+0.00%
$29,000 $25,186
Apr 15, 6 PM $0.000029
+0.00%
$29,000 $20,667
Apr 15, 5 PM $0.000029
+0.00%
$29,000 $14,848
Apr 15, 4 PM $0.000029
-3.33%
$29,000 $10,375
Apr 15, 3 PM $0.000029
+0.00%
$29,000 $5,094
Apr 9, 1 PM $0.000027
+0.00%
$27,000 $71
Apr 9, 12 PM $0.000027
+0.00%
$27,000 $71
Apr 9, 11 AM $0.000027
+0.00%
$27,000 $71
Apr 9, 10 AM $0.000027
+0.00%
$27,000 $71
Apr 9, 9 AM $0.000027
+0.00%
$27,000 $71
Apr 9, 8 AM $0.000027
+0.00%
$27,000 $71
Apr 9, 7 AM $0.000027
+0.00%
$27,000 $71
Apr 9, 6 AM $0.000027
+0.00%
$27,000 $71
Apr 9, 5 AM $0.000027
+0.00%
$27,000 $71
Apr 9, 4 AM $0.000027
+0.00%
$27,000 $71
Apr 9, 3 AM $0.000027
+0.00%
$27,000 $71
Apr 9, 2 AM $0.000027
+0.00%
$27,000 $71
Apr 9, 1 AM $0.000027
+0.00%
$27,000 $71
Apr 9, 12 AM $0.000027
+0.00%
$27,000 $71
Apr 8, 11 PM $0.000027
+0.00%
$27,000 $71
Apr 8, 10 PM $0.000027
+0.00%
$27,000 $71
Apr 8, 9 PM $0.000027
+0.00%
$27,000 $71
Apr 8, 8 PM $0.000027
+0.00%
$27,000 $71
Apr 8, 7 PM $0.000027
+0.00%
$27,000 $71
Apr 8, 6 PM $0.000027
+0.00%
$27,000 $71
Apr 8, 5 PM $0.000027
+0.00%
$27,000 $71
Apr 8, 4 PM $0.000027
+0.00%
$27,000 $71
Apr 8, 3 PM $0.000027
+0.00%
$27,000 $71
Apr 8, 2 PM $0.000027
+0.00%
$27,000 $76
Apr 8, 1 PM $0.000027
+0.00%
$27,000 $76
Apr 8, 12 PM $0.000027
+0.00%
$27,000 $5
Apr 8, 11 AM $0.000027
+0.00%
$27,000 $5
Apr 8, 10 AM $0.000027
+0.00%
$27,000 $5
Apr 8, 9 AM $0.000027
+0.00%
$27,000 $5
Apr 8, 8 AM $0.000027
+0.00%
$27,000 $5
Apr 8, 7 AM $0.000027
+0.00%
$27,000 $5
Apr 8, 6 AM $0.000027
+0.00%
$27,000 $5
Apr 8, 5 AM $0.000027
+0.00%
$27,000 $5
Apr 8, 4 AM $0.000027
+0.00%
$27,000 $5
Apr 8, 3 AM $0.000027
+0.00%
$27,000 $5
Apr 8, 2 AM $0.000027
+0.00%
$27,000 $5
Apr 8, 1 AM $0.000027
+0.00%
$27,000 $5
Apr 8, 12 AM $0.000027
+0.00%
$27,000 $5
Apr 7, 11 PM $0.000027
+0.00%
$27,000 $5
Apr 7, 10 PM $0.000027
+0.00%
$27,000 $5
Apr 7, 9 PM $0.000027
+0.00%
$27,000 $5
Apr 7, 8 PM $0.000027
+0.00%
$27,000 $5
Apr 7, 7 PM $0.000027
+0.00%
$27,000 $5