AKIO Historical Data

AKIO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.000039
+0.00%
$ 39,000 $ 13,439
Jan 21, 12 AM $ 0.000039
+0.00%
$ 39,000 $ 18,986
Jan 20, 11 PM $ 0.000039
+0.00%
$ 39,000 $ 23,882
Jan 20, 10 PM $ 0.000039
+0.00%
$ 39,000 $ 28,256
Jan 20, 9 PM $ 0.000039
+0.00%
$ 39,000 $ 32,198
Jan 20, 8 PM $ 0.000039
+0.00%
$ 39,000 $ 36,499
Jan 20, 7 PM $ 0.000039
+0.00%
$ 39,000 $ 41,557
Jan 20, 6 PM $ 0.000039
+0.00%
$ 39,000 $ 47,048
Jan 20, 5 PM $ 0.000039
+0.00%
$ 39,000 $ 51,216
Jan 20, 4 PM $ 0.000039
+0.00%
$ 39,000 $ 55,943
Jan 20, 3 PM $ 0.000039
+0.00%
$ 39,000 $ 60,793
Jan 20, 2 PM $ 0.000039
+0.00%
$ 39,000 $ 65,207
Jan 20, 1 PM $ 0.000039
+0.00%
$ 39,000 $ 69,750
Jan 20, 12 PM $ 0.000039
+0.00%
$ 39,000 $ 75,523
Jan 20, 11 AM $ 0.000039
+0.00%
$ 39,000 $ 80,831
Jan 20, 10 AM $ 0.000039
+0.00%
$ 39,000 $ 85,887
Jan 20, 4 AM $ 0.000045
+0.00%
$ 45,000 $ 145,048
Jan 20, 3 AM $ 0.000044
-2.22%
$ 44,000 $ 135,145
Jan 20, 2 AM $ 0.000047
+2.17%
$ 47,000 $ 137,274
Jan 20, 1 AM $ 0.000046
-2.13%
$ 46,000 $ 143,373
Jan 19, 11 PM $ 0.000048
+0.00%
$ 48,000 $ 145,809
Jan 19, 10 PM $ 0.000048
+2.13%
$ 48,000 $ 145,733
Jan 19, 9 PM $ 0.000048
+0.00%
$ 48,000 $ 146,665
Jan 19, 8 PM $ 0.000046
+0.00%
$ 46,000 $ 150,256
Jan 19, 7 PM $ 0.000048
+6.67%
$ 48,000 $ 140,688
Jan 19, 6 PM $ 0.000047
-2.08%
$ 47,000 $ 139,797
Jan 19, 5 PM $ 0.000046
-4.17%
$ 46,000 $ 150,760
Jan 19, 4 PM $ 0.000048
+2.13%
$ 48,000 $ 147,672
Jan 19, 3 PM $ 0.000048
+6.67%
$ 48,000 $ 150,249
Jan 19, 2 PM $ 0.000045
-2.17%
$ 45,000 $ 141,049
Jan 19, 1 PM $ 0.000046
+2.22%
$ 46,000 $ 148,260
Jan 19, 12 PM $ 0.000043
-6.52%
$ 43,000 $ 141,210
Jan 19, 11 AM $ 0.000044
-2.22%
$ 44,000 $ 140,802
Jan 19, 10 AM $ 0.000043
+0.00%
$ 43,000 $ 137,334
Jan 19, 9 AM $ 0.000043
-4.44%
$ 43,000 $ 133,806
Jan 19, 8 AM $ 0.000043
-2.27%
$ 43,000 $ 143,488
Jan 19, 7 AM $ 0.000047
+6.82%
$ 47,000 $ 135,308
Jan 19, 6 AM $ 0.000046
+0.00%
$ 46,000 $ 144,363
Jan 19, 5 AM $ 0.000045
+4.65%
$ 45,000 $ 142,710
Jan 19, 4 AM $ 0.000044
-2.22%
$ 44,000 $ 135,625
Jan 19, 3 AM $ 0.000043
-4.44%
$ 43,000 $ 135,978
Jan 19, 2 AM $ 0.000043
-4.44%
$ 43,000 $ 142,741
Jan 19, 1 AM $ 0.000045
+4.65%
$ 45,000 $ 131,972
Jan 19, 12 AM $ 0.000043
-10.42%
$ 43,000 $ 140,493
Jan 18, 11 PM $ 0.000043
-6.52%
$ 43,000 $ 148,898
Jan 18, 10 PM $ 0.000047
+4.44%
$ 47,000 $ 145,465
Jan 18, 9 PM $ 0.000044
+2.33%
$ 44,000 $ 137,048
Jan 18, 8 PM $ 0.000044
-4.35%
$ 44,000 $ 133,131
Jan 18, 7 PM $ 0.000044
-2.22%
$ 44,000 $ 146,884
Jan 18, 6 PM $ 0.000044
-4.35%
$ 44,000 $ 142,853