AKIO Historical Data

AKIO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.000044
-4.35%
$ 44,000 $ 142,853
Jan 18, 5 PM $ 0.000044
-6.38%
$ 44,000 $ 143,048
Jan 18, 4 PM $ 0.000045
-2.17%
$ 45,000 $ 145,892
Jan 18, 3 PM $ 0.000044
-6.38%
$ 44,000 $ 137,520
Jan 18, 2 PM $ 0.000048
+2.13%
$ 48,000 $ 147,233
Jan 18, 1 PM $ 0.000047
+6.82%
$ 47,000 $ 139,446
Jan 18, 12 PM $ 0.000043
-2.27%
$ 43,000 $ 143,055
Jan 18, 11 AM $ 0.000043
-4.44%
$ 43,000 $ 143,047
Jan 18, 10 AM $ 0.000044
+2.33%
$ 44,000 $ 145,890
Jan 18, 9 AM $ 0.000047
+6.82%
$ 47,000 $ 134,606
Jan 18, 8 AM $ 0.000047
+6.82%
$ 47,000 $ 137,966
Jan 18, 7 AM $ 0.000046
+2.22%
$ 46,000 $ 137,601
Jan 18, 6 AM $ 0.000044
+0.00%
$ 44,000 $ 142,419
Jan 18, 5 AM $ 0.000043
-4.44%
$ 43,000 $ 141,568
Jan 18, 4 AM $ 0.000046
-2.13%
$ 46,000 $ 137,316
Jan 18, 3 AM $ 0.000046
+0.00%
$ 46,000 $ 142,647
Jan 18, 2 AM $ 0.000045
+2.27%
$ 45,000 $ 141,460
Jan 18, 1 AM $ 0.000046
+0.00%
$ 46,000 $ 137,220
Jan 18, 12 AM $ 0.000044
-4.35%
$ 44,000 $ 139,343
Jan 17, 11 PM $ 0.000047
+4.44%
$ 47,000 $ 142,668
Jan 17, 10 PM $ 0.000046
+2.22%
$ 46,000 $ 149,946
Jan 17, 9 PM $ 0.000043
-8.51%
$ 43,000 $ 138,737
Jan 17, 8 PM $ 0.000047
+4.44%
$ 47,000 $ 148,492
Jan 17, 7 PM $ 0.000043
-10.42%
$ 43,000 $ 146,772
Jan 17, 6 PM $ 0.000046
+2.22%
$ 46,000 $ 154,589
Jan 17, 5 PM $ 0.000046
+2.22%
$ 46,000 $ 151,737
Jan 17, 4 PM $ 0.000044
-4.35%
$ 44,000 $ 142,720
Jan 17, 3 PM $ 0.000046
+2.22%
$ 46,000 $ 152,413
Jan 17, 2 PM $ 0.000047
-2.08%
$ 47,000 $ 144,391
Jan 17, 1 PM $ 0.000048
+4.35%
$ 48,000 $ 145,935
Jan 17, 12 PM $ 0.000045
-2.17%
$ 45,000 $ 150,543
Jan 17, 11 AM $ 0.000044
-8.33%
$ 44,000 $ 151,757
Jan 17, 10 AM $ 0.000048
+0.00%
$ 48,000 $ 154,657
Jan 17, 9 AM $ 0.000048
+2.13%
$ 48,000 $ 156,835
Jan 17, 8 AM $ 0.000045
+0.00%
$ 45,000 $ 145,324
Jan 17, 7 AM $ 0.000044
+0.00%
$ 44,000 $ 147,497
Jan 17, 6 AM $ 0.000046
+0.00%
$ 46,000 $ 141,826
Jan 17, 5 AM $ 0.000048
+6.67%
$ 48,000 $ 151,060
Jan 17, 4 AM $ 0.000046
+0.00%
$ 46,000 $ 152,110
Jan 17, 3 AM $ 0.000048
+6.67%
$ 48,000 $ 145,694
Jan 17, 2 AM $ 0.000043
+0.00%
$ 43,000 $ 144,666
Jan 17, 1 AM $ 0.000047
+9.30%
$ 47,000 $ 140,049
Jan 17, 12 AM $ 0.000045
+2.27%
$ 45,000 $ 141,685
Jan 16, 11 PM $ 0.000044
-8.33%
$ 44,000 $ 154,503
Jan 16, 10 PM $ 0.000048
+4.35%
$ 48,000 $ 155,742
Jan 16, 9 PM $ 0.000043
-8.51%
$ 43,000 $ 151,239
Jan 16, 8 PM $ 0.000046
-4.17%
$ 46,000 $ 154,009
Jan 16, 7 PM $ 0.000048
+0.00%
$ 48,000 $ 149,149
Jan 16, 6 PM $ 0.000048
+0.00%
$ 48,000 $ 151,174
Jan 16, 5 PM $ 0.000048
+0.00%
$ 48,000 $ 149,045