AKIO Historical Data

AKIO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.000046
+0.00%
$ 46,000 $ 143,105
Jan 16, 3 PM $ 0.000046
+4.55%
$ 46,000 $ 148,270
Jan 16, 2 PM $ 0.000043
-8.51%
$ 43,000 $ 137,799
Jan 16, 1 PM $ 0.000045
+2.27%
$ 45,000 $ 150,616
Jan 16, 12 PM $ 0.000044
+2.33%
$ 44,000 $ 140,723
Jan 16, 11 AM $ 0.000045
+2.27%
$ 45,000 $ 137,110
Jan 16, 10 AM $ 0.000044
-6.38%
$ 44,000 $ 149,989
Jan 16, 9 AM $ 0.000047
+9.30%
$ 47,000 $ 140,406
Jan 16, 8 AM $ 0.000043
-2.27%
$ 43,000 $ 137,148
Jan 16, 7 AM $ 0.000044
+2.33%
$ 44,000 $ 139,950
Jan 16, 6 AM $ 0.000044
+2.33%
$ 44,000 $ 141,975
Jan 16, 5 AM $ 0.000043
-4.44%
$ 43,000 $ 146,494
Jan 16, 4 AM $ 0.000044
-4.35%
$ 44,000 $ 148,633
Jan 16, 3 AM $ 0.000047
+2.17%
$ 47,000 $ 145,610
Jan 16, 2 AM $ 0.000046
+6.98%
$ 46,000 $ 146,960
Jan 16, 1 AM $ 0.000044
+0.00%
$ 44,000 $ 137,545
Jan 16, 12 AM $ 0.000043
-4.44%
$ 43,000 $ 140,549
Jan 15, 11 PM $ 0.000043
-2.27%
$ 43,000 $ 143,796
Jan 15, 10 PM $ 0.000046
+4.55%
$ 46,000 $ 140,729
Jan 15, 9 PM $ 0.000043
-10.42%
$ 43,000 $ 147,305
Jan 15, 8 PM $ 0.000046
-4.17%
$ 46,000 $ 154,235
Jan 15, 7 PM $ 0.000046
-2.13%
$ 46,000 $ 153,950
Jan 15, 6 PM $ 0.000047
+2.17%
$ 47,000 $ 148,002
Jan 15, 5 PM $ 0.000048
+4.35%
$ 48,000 $ 153,192
Jan 15, 4 PM $ 0.000047
+2.17%
$ 47,000 $ 142,608
Jan 15, 3 PM $ 0.000044
-8.33%
$ 44,000 $ 147,961
Jan 15, 2 PM $ 0.000045
+4.65%
$ 45,000 $ 156,613
Jan 15, 1 PM $ 0.000043
-2.27%
$ 43,000 $ 148,802
Jan 15, 12 PM $ 0.000043
-2.27%
$ 43,000 $ 141,695
Jan 15, 11 AM $ 0.000043
-6.52%
$ 43,000 $ 142,421
Jan 15, 10 AM $ 0.000048
+2.13%
$ 48,000 $ 147,233
Jan 15, 9 AM $ 0.000048
+0.00%
$ 48,000 $ 153,851
Jan 15, 8 AM $ 0.000047
+0.00%
$ 47,000 $ 142,915
Jan 15, 7 AM $ 0.000047
+0.00%
$ 47,000 $ 153,705
Jan 15, 6 AM $ 0.000048
+0.00%
$ 48,000 $ 148,664
Jan 15, 5 AM $ 0.000048
+0.00%
$ 48,000 $ 142,551
Jan 15, 4 AM $ 0.000047
-2.08%
$ 47,000 $ 154,403
Jan 15, 2 AM $ 0.000048
+6.67%
$ 48,000 $ 138,660
Jan 15, 1 AM $ 0.000046
-4.17%
$ 46,000 $ 155,648
Jan 15, 12 AM $ 0.000048
+2.13%
$ 48,000 $ 148,027
Jan 14, 11 PM $ 0.000048
+2.13%
$ 48,000 $ 147,593
Jan 14, 10 PM $ 0.000047
+4.44%
$ 47,000 $ 150,424
Jan 14, 9 PM $ 0.000043
-4.44%
$ 43,000 $ 139,317
Jan 14, 8 PM $ 0.000044
-4.35%
$ 44,000 $ 148,284
Jan 14, 7 PM $ 0.000043
-8.51%
$ 43,000 $ 146,023
Jan 14, 6 PM $ 0.000044
-6.38%
$ 44,000 $ 140,887
Jan 14, 5 PM $ 0.000048
+6.67%
$ 48,000 $ 139,404
Jan 14, 4 PM $ 0.000043
-6.52%
$ 43,000 $ 153,265
Jan 14, 3 PM $ 0.000047
+9.30%
$ 47,000 $ 151,392
Jan 14, 2 PM $ 0.000043
-4.44%
$ 43,000 $ 134,559