Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AKIO Historical Data

AKIO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2026 $0.000044
-8.33%
$44,000 $128,339
Jan 10, 2026 $0.000046
+0.00%
$46,000 $147,797
Jan 9, 2026 $0.000043
-4.44%
$43,000 $143,320
Jan 8, 2026 $0.000047
+0.00%
$47,000 $148,511
Jan 7, 2026 $0.000044
-4.35%
$44,000 $145,976
Jan 6, 2026 $0.000048
+6.67%
$48,000 $145,815
Jan 5, 2026 $0.000043
-6.52%
$43,000 $133,407
Jan 4, 2026 $0.000048
+4.35%
$48,000 $147,924
Jan 3, 2026 $0.000048
-26.15%
$48,000 $138,112
Jan 2, 2026 $0.000065
+0.00%
$65,000 $10
Jan 1, 2026 $0.000065
+0.00%
$-- $5
Dec 31, 2025 $0.000065
-26.97%
$65,000 $322
Dec 30, 2025 $0.000068
+0.00%
$-- $11
Dec 29, 2025 $0.000068
+1.49%
$68,000 $2,435
Dec 28, 2025 $0.000034
+0.00%
$34,000 $76
Dec 27, 2025 $0.00008
+56.86%
$80,000 $3,358
Dec 26, 2025 $0.00122
-71.18%
$1.22 million $41,627
Dec 25, 2025 $0.00438
+11.36%
$4.11 million $91,799
Dec 24, 2025 $0.00426
+1.09%
$4.09 million $79,636
Dec 23, 2025 $0.00438
+6.80%
$4.36 million $88,927
Dec 22, 2025 $0.00405
+2.98%
$4.02 million $96,672
Dec 21, 2025 $0.00439
+4.68%
$3.92 million $138,702
Dec 20, 2025 $0.00433
+1.74%
$4.14 million $147,076
Dec 19, 2025 $0.00414
+1.25%
$4.09 million $140,682
Dec 18, 2025 $0.00409
-4.86%
$4.09 million $142,335
Dec 17, 2025 $0.0044
+8.62%
$4.4 million $146,275
Dec 16, 2025 $0.00415
+3.91%
$4.07 million $147,504
Dec 15, 2025 $0.00415
-5.40%
$3.95 million $141,289
Dec 14, 2025 $0.00414
-4.52%
$4.32 million $138,262
Dec 13, 2025 $0.00436
+11.37%
$4.4 million $147,176
Dec 12, 2025 $0.00398
-6.63%
$3.98 million $141,116
Dec 11, 2025 $0.00426
-0.81%
$4.26 million $142,277
Dec 10, 2025 $0.00435
+16.61%
$4.35 million $160,870
Dec 9, 2025 $0.00377
+7.20%
$3.77 million $148,994
Dec 8, 2025 $0.00351
-1.29%
$3.51 million $140,384
Dec 7, 2025 $0.00382
+3.24%
$3.82 million $151,577
Dec 6, 2025 $0.00377
+12.53%
$3.77 million $145,215
Dec 5, 2025 $0.00342
-16.61%
$3.42 million $115,357
Dec 4, 2025 $0.0027
-3.26%
$2.7 million $152,691
Dec 3, 2025 $0.00285
+2.07%
$2.85 million $140,707
Dec 2, 2025 $0.00282
+4.29%
$2.82 million $138,408
Dec 1, 2025 $0.00279
-8.83%
$2.79 million $129,328
Nov 30, 2025 $0.00286
+0.07%
$3.08 million $142,658
Nov 29, 2025 $0.00293
-3.49%
$2.83 million $133,037
Nov 28, 2025 $0.00287
+34.17%
$3.09 million $140,749
Nov 27, 2025 $0.00206
+5.54%
$2.12 million $120,535
Nov 26, 2025 $0.00195
+7.97%
$1.95 million $72,159
Nov 25, 2025 $0.00171
-0.47%
$1.74 million $145,879
Nov 24, 2025 $0.00174
+2.90%
$1.83 million $141,563
Nov 23, 2025 $0.00157
+3.28%
$1.69 million $68,200