Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKIO Historical Data

AKIO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 4 PM $0.000028
+3.70%
$22,636 $139,708
Jun 29, 3 PM $0.000026
+0.00%
$21,019 $134,230
Jun 29, 2 PM $0.000026
+0.00%
$21,019 $135,042
Jun 29, 1 PM $0.000026
+0.00%
$21,019 $133,982
Jun 29, 12 PM $0.000026
+0.00%
$21,019 $144,834
Jun 29, 11 AM $0.000028
+0.00%
$22,636 $145,156
Jun 29, 10 AM $0.000027
+0.00%
$21,828 $146,169
Jun 29, 9 AM $0.000026
-3.70%
$21,019 $141,065
Jun 29, 4 AM $0.000027
+0.00%
$21,828 $140,223
Jun 29, 3 AM $0.000028
+7.69%
$22,636 $141,356
Jun 29, 2 AM $0.000026
-3.70%
$21,019 $145,336
Jun 29, 1 AM $0.000027
+3.85%
$21,828 $139,558
Jun 29, 12 AM $0.000028
+0.00%
$22,636 $134,008
Jun 28, 11 PM $0.000027
+0.00%
$21,828 $142,869
Jun 28, 10 PM $0.000027
-3.57%
$21,828 $137,041
Jun 28, 9 PM $0.000028
+7.69%
$22,636 $132,750
Jun 28, 8 PM $0.000026
-7.14%
$21,019 $133,541
Jun 28, 7 PM $0.000028
+3.70%
$22,636 $145,152
Jun 28, 6 PM $0.000028
+3.70%
$22,636 $140,568
Jun 28, 5 PM $0.000027
-3.57%
$21,828 $140,097
Jun 28, 4 PM $0.000027
-3.57%
$21,828 $144,361
Jun 28, 3 PM $0.000028
+0.00%
$22,636 $142,535
Jun 28, 2 PM $0.000028
+3.70%
$22,636 $135,934
Jun 28, 1 PM $0.000026
-3.70%
$21,019 $142,796
Jun 28, 12 PM $0.000027
+0.00%
$21,828 $136,568
Jun 28, 11 AM $0.000027
-3.57%
$21,828 $138,682
Jun 28, 10 AM $0.000027
+0.00%
$21,828 $144,091
Jun 28, 9 AM $0.000027
+0.00%
$21,828 $139,122
Jun 28, 8 AM $0.000027
-3.57%
$21,828 $139,028
Jun 28, 7 AM $0.000027
-3.57%
$21,828 $144,583
Jun 28, 6 AM $0.000028
+3.70%
$22,636 $143,818
Jun 28, 5 AM $0.000026
-3.70%
$21,019 $139,066
Jun 28, 4 AM $0.000027
+0.00%
$21,828 $141,409
Jun 28, 3 AM $0.000028
+7.69%
$22,636 $146,233
Jun 28, 2 AM $0.000026
-3.70%
$21,019 $136,002
Jun 28, 1 AM $0.000027
+3.85%
$21,828 $147,722
Jun 28, 12 AM $0.000026
-7.14%
$21,019 $142,218
Jun 27, 11 PM $0.000027
+0.00%
$21,828 $143,023
Jun 27, 10 PM $0.000027
+0.00%
$21,828 $143,205
Jun 27, 9 PM $0.000027
+0.00%
$21,828 $138,551
Jun 27, 8 PM $0.000026
-7.14%
$21,019 $138,458
Jun 27, 7 PM $0.000028
+0.00%
$22,636 $149,688
Jun 27, 6 PM $0.000028
+3.70%
$22,636 $149,363
Jun 27, 5 PM $0.000028
+7.69%
$22,636 $144,252
Jun 27, 4 PM $0.000027
+3.85%
$21,828 $150,511
Jun 27, 3 PM $0.000026
-3.70%
$21,019 $138,582
Jun 27, 2 PM $0.000026
-3.70%
$21,019 $144,635
Jun 27, 1 PM $0.000027
+0.00%
$21,828 $147,827
Jun 27, 12 PM $0.000028
+3.70%
$22,636 $148,035
Jun 27, 11 AM $0.000027
+0.00%
$21,828 $146,006