AKIO Historical Data

AKIO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.000043
-4.44%
$ 43,000 $ 134,559
Jan 14, 1 PM $ 0.000046
-2.13%
$ 46,000 $ 147,266
Jan 14, 12 PM $ 0.000046
+2.22%
$ 46,000 $ 147,578
Jan 14, 11 AM $ 0.000047
-2.08%
$ 47,000 $ 150,597
Jan 14, 10 AM $ 0.000046
+0.00%
$ 46,000 $ 154,574
Jan 14, 9 AM $ 0.000048
+2.13%
$ 48,000 $ 147,408
Jan 14, 8 AM $ 0.000046
-2.13%
$ 46,000 $ 144,780
Jan 14, 7 AM $ 0.000046
-2.13%
$ 46,000 $ 150,312
Jan 14, 6 AM $ 0.000047
+4.44%
$ 47,000 $ 141,933
Jan 14, 5 AM $ 0.000043
+0.00%
$ 43,000 $ 148,838
Jan 14, 4 AM $ 0.000044
-4.35%
$ 44,000 $ 149,837
Jan 14, 3 AM $ 0.000046
+0.00%
$ 46,000 $ 154,325
Jan 14, 2 AM $ 0.000045
-4.26%
$ 45,000 $ 153,571
Jan 14, 1 AM $ 0.000047
+0.00%
$ 47,000 $ 158,504
Jan 14, 12 AM $ 0.000046
-2.13%
$ 46,000 $ 161,707
Jan 13, 11 PM $ 0.000047
+6.82%
$ 47,000 $ 152,452
Jan 13, 10 PM $ 0.000044
+2.33%
$ 44,000 $ 161,887
Jan 13, 9 PM $ 0.000045
+2.27%
$ 45,000 $ 144,017
Jan 13, 8 PM $ 0.000046
+0.00%
$ 46,000 $ 151,400
Jan 13, 7 PM $ 0.000048
+4.35%
$ 48,000 $ 147,714
Jan 13, 6 PM $ 0.000047
+4.44%
$ 47,000 $ 153,855
Jan 13, 5 PM $ 0.000044
-2.22%
$ 44,000 $ 154,875
Jan 13, 4 PM $ 0.000044
-2.22%
$ 44,000 $ 151,799
Jan 13, 3 PM $ 0.000043
+0.00%
$ 43,000 $ 153,910
Jan 13, 2 PM $ 0.000043
-6.52%
$ 43,000 $ 143,753
Jan 13, 1 PM $ 0.000048
+9.09%
$ 48,000 $ 153,405
Jan 13, 12 PM $ 0.000045
+2.27%
$ 45,000 $ 147,201
Jan 13, 11 AM $ 0.000043
-10.42%
$ 43,000 $ 143,114
Jan 13, 10 AM $ 0.000046
+6.98%
$ 46,000 $ 156,888
Jan 13, 9 AM $ 0.000045
+4.65%
$ 45,000 $ 139,200
Jan 13, 8 AM $ 0.000046
+2.22%
$ 46,000 $ 138,809
Jan 13, 7 AM $ 0.000044
-6.38%
$ 44,000 $ 146,072
Jan 13, 6 AM $ 0.000047
-2.08%
$ 47,000 $ 147,157
Jan 13, 5 AM $ 0.000048
+2.13%
$ 48,000 $ 152,695
Jan 13, 4 AM $ 0.000046
+2.22%
$ 46,000 $ 152,381
Jan 13, 3 AM $ 0.000046
-4.17%
$ 46,000 $ 140,891
Jan 13, 2 AM $ 0.000046
+0.00%
$ 46,000 $ 137,175
Jan 13, 1 AM $ 0.000048
+0.00%
$ 48,000 $ 135,746
Jan 13, 12 AM $ 0.000047
+6.82%
$ 47,000 $ 148,107
Jan 12, 11 PM $ 0.000045
+2.27%
$ 45,000 $ 134,723
Jan 12, 10 PM $ 0.000044
+0.00%
$ 44,000 $ 138,356
Jan 12, 9 PM $ 0.000043
-2.27%
$ 43,000 $ 132,260
Jan 12, 8 PM $ 0.000043
-2.27%
$ 43,000 $ 138,867
Jan 12, 7 PM $ 0.000043
-2.27%
$ 43,000 $ 138,302
Jan 12, 6 PM $ 0.000047
+6.82%
$ 47,000 $ 135,245
Jan 12, 5 PM $ 0.000043
-2.27%
$ 43,000 $ 136,058
Jan 12, 4 PM $ 0.000045
+0.00%
$ 45,000 $ 131,879
Jan 12, 3 PM $ 0.000044
+0.00%
$ 44,000 $ 132,149
Jan 12, 2 PM $ 0.000043
-8.51%
$ 43,000 $ 141,229
Jan 12, 1 PM $ 0.000047
+2.17%
$ 47,000 $ 144,239