AKIO Historical Data

AKIO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.000047
+2.17%
$ 47,000 $ 144,239
Jan 12, 12 PM $ 0.000044
-8.33%
$ 44,000 $ 135,914
Jan 12, 11 AM $ 0.000046
-4.17%
$ 46,000 $ 138,523
Jan 12, 9 AM $ 0.000048
+6.67%
$ 48,000 $ 134,654
Jan 12, 8 AM $ 0.000044
+2.33%
$ 44,000 $ 128,883
Jan 12, 7 AM $ 0.000043
+0.00%
$ 43,000 $ 131,264
Jan 12, 6 AM $ 0.000045
+2.27%
$ 45,000 $ 133,857
Jan 12, 5 AM $ 0.000046
-2.13%
$ 46,000 $ 139,529
Jan 12, 4 AM $ 0.000046
+2.22%
$ 46,000 $ 139,170
Jan 12, 3 AM $ 0.000043
-10.42%
$ 43,000 $ 133,365
Jan 12, 2 AM $ 0.000047
+0.00%
$ 47,000 $ 139,935
Jan 12, 1 AM $ 0.000047
-2.08%
$ 47,000 $ 143,657
Jan 12, 12 AM $ 0.000046
+6.98%
$ 46,000 $ 142,467
Jan 11, 11 PM $ 0.000044
+2.33%
$ 44,000 $ 128,339
Jan 11, 10 PM $ 0.000045
+0.00%
$ 45,000 $ 128,707
Jan 11, 9 PM $ 0.000046
-2.13%
$ 46,000 $ 132,038
Jan 11, 8 PM $ 0.000045
+0.00%
$ 45,000 $ 133,677
Jan 11, 7 PM $ 0.000044
-4.35%
$ 44,000 $ 137,048
Jan 11, 6 PM $ 0.000044
-2.22%
$ 44,000 $ 132,347
Jan 11, 5 PM $ 0.000044
-2.22%
$ 44,000 $ 138,484
Jan 11, 4 PM $ 0.000047
+0.00%
$ 47,000 $ 141,384
Jan 11, 3 PM $ 0.000048
+0.00%
$ 48,000 $ 145,691
Jan 11, 2 PM $ 0.000048
+4.35%
$ 48,000 $ 139,893
Jan 11, 1 PM $ 0.000046
+6.98%
$ 46,000 $ 138,874
Jan 11, 12 PM $ 0.000044
+0.00%
$ 44,000 $ 133,687
Jan 11, 11 AM $ 0.000043
-10.42%
$ 43,000 $ 136,701
Jan 11, 10 AM $ 0.000048
+2.13%
$ 48,000 $ 145,381
Jan 11, 9 AM $ 0.000045
+0.00%
$ 45,000 $ 134,392
Jan 11, 8 AM $ 0.000047
+0.00%
$ 47,000 $ 147,338
Jan 11, 7 AM $ 0.000047
+6.82%
$ 47,000 $ 144,158
Jan 11, 6 AM $ 0.000044
+0.00%
$ 44,000 $ 135,168
Jan 11, 5 AM $ 0.000046
+4.55%
$ 46,000 $ 135,954
Jan 11, 4 AM $ 0.000043
+0.00%
$ 43,000 $ 135,026
Jan 11, 3 AM $ 0.000043
-2.27%
$ 43,000 $ 134,864
Jan 11, 2 AM $ 0.000043
-4.44%
$ 43,000 $ 138,859
Jan 11, 1 AM $ 0.000045
-4.26%
$ 45,000 $ 144,348
Jan 11, 12 AM $ 0.000046
-4.17%
$ 46,000 $ 135,046
Jan 10, 11 PM $ 0.000046
+6.98%
$ 46,000 $ 147,797
Jan 10, 10 PM $ 0.000047
+2.17%
$ 47,000 $ 130,850
Jan 10, 9 PM $ 0.000045
-2.17%
$ 45,000 $ 136,853
Jan 10, 8 PM $ 0.000046
-2.13%
$ 46,000 $ 140,354
Jan 10, 7 PM $ 0.000045
+0.00%
$ 45,000 $ 139,047
Jan 10, 6 PM $ 0.000047
+2.17%
$ 47,000 $ 141,975
Jan 10, 5 PM $ 0.000044
-4.35%
$ 44,000 $ 142,633
Jan 10, 4 PM $ 0.000045
+0.00%
$ 45,000 $ 144,262
Jan 10, 3 PM $ 0.000044
+2.33%
$ 44,000 $ 141,849
Jan 10, 2 PM $ 0.000043
+0.00%
$ 43,000 $ 138,711
Jan 10, 1 PM $ 0.000043
+0.00%
$ 43,000 $ 136,542
Jan 10, 12 PM $ 0.000043
-6.52%
$ 43,000 $ 139,999
Jan 10, 11 AM $ 0.000047
+0.00%
$ 47,000 $ 145,484