AKIO Historical Data

AKIO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.000047
+0.00%
$ 47,000 $ 145,484
Jan 10, 10 AM $ 0.000048
+0.00%
$ 48,000 $ 151,970
Jan 10, 9 AM $ 0.000047
+6.82%
$ 47,000 $ 150,247
Jan 10, 8 AM $ 0.000046
+2.22%
$ 46,000 $ 138,323
Jan 10, 7 AM $ 0.000046
+0.00%
$ 46,000 $ 140,627
Jan 10, 6 AM $ 0.000044
-2.22%
$ 44,000 $ 143,553
Jan 10, 5 AM $ 0.000045
-2.17%
$ 45,000 $ 140,997
Jan 10, 4 AM $ 0.000047
+4.44%
$ 47,000 $ 137,912
Jan 10, 3 AM $ 0.000047
+0.00%
$ 47,000 $ 141,427
Jan 10, 2 AM $ 0.000048
+11.63%
$ 48,000 $ 150,245
Jan 10, 1 AM $ 0.000045
+2.27%
$ 45,000 $ 133,715
Jan 10, 12 AM $ 0.000043
-6.52%
$ 43,000 $ 142,660
Jan 9, 11 PM $ 0.000043
-2.27%
$ 43,000 $ 143,320
Jan 9, 10 PM $ 0.000044
+0.00%
$ 44,000 $ 137,114
Jan 9, 9 PM $ 0.000044
+2.33%
$ 44,000 $ 145,263
Jan 9, 8 PM $ 0.000043
+0.00%
$ 43,000 $ 137,353
Jan 9, 7 PM $ 0.000047
-2.08%
$ 47,000 $ 134,414
Jan 9, 6 PM $ 0.000048
+2.13%
$ 48,000 $ 147,409
Jan 9, 5 PM $ 0.000048
+2.13%
$ 48,000 $ 148,799
Jan 9, 4 PM $ 0.000047
+6.82%
$ 47,000 $ 143,146
Jan 9, 3 PM $ 0.000043
-2.27%
$ 43,000 $ 146,160
Jan 9, 2 PM $ 0.000045
+0.00%
$ 45,000 $ 143,348
Jan 9, 1 PM $ 0.000047
+2.17%
$ 47,000 $ 147,232
Jan 9, 12 PM $ 0.000047
+0.00%
$ 47,000 $ 137,179
Jan 9, 11 AM $ 0.000047
+2.17%
$ 47,000 $ 143,470
Jan 9, 10 AM $ 0.000048
+4.35%
$ 48,000 $ 149,704
Jan 9, 9 AM $ 0.000046
-2.13%
$ 46,000 $ 143,085
Jan 9, 8 AM $ 0.000047
+4.44%
$ 47,000 $ 147,273
Jan 9, 7 AM $ 0.000046
+6.98%
$ 46,000 $ 143,797
Jan 9, 6 AM $ 0.000044
-2.22%
$ 44,000 $ 146,526
Jan 9, 5 AM $ 0.000043
-2.27%
$ 43,000 $ 135,618
Jan 9, 4 AM $ 0.000045
-2.17%
$ 45,000 $ 139,241
Jan 9, 3 AM $ 0.000048
+0.00%
$ 48,000 $ 148,261
Jan 9, 2 AM $ 0.000047
+6.82%
$ 47,000 $ 145,417
Jan 9, 1 AM $ 0.000043
-6.52%
$ 43,000 $ 143,415
Jan 9, 12 AM $ 0.000044
-2.22%
$ 44,000 $ 146,468
Jan 8, 11 PM $ 0.000047
-2.08%
$ 47,000 $ 148,511
Jan 8, 10 PM $ 0.000048
+4.35%
$ 48,000 $ 139,321
Jan 8, 9 PM $ 0.000043
-4.44%
$ 43,000 $ 149,922
Jan 8, 8 PM $ 0.000044
-2.22%
$ 44,000 $ 152,752
Jan 8, 7 PM $ 0.000048
+2.13%
$ 48,000 $ 146,649
Jan 8, 6 PM $ 0.000048
+0.00%
$ 48,000 $ 150,178
Jan 8, 5 PM $ 0.000047
+6.82%
$ 47,000 $ 156,777
Jan 8, 4 PM $ 0.000046
+2.22%
$ 46,000 $ 143,378
Jan 8, 3 PM $ 0.000045
-2.17%
$ 45,000 $ 146,754
Jan 8, 1 PM $ 0.000048
+0.00%
$ 48,000 $ 149,590
Jan 8, 12 PM $ 0.000048
+4.35%
$ 48,000 $ 142,737
Jan 8, 11 AM $ 0.000048
+2.13%
$ 48,000 $ 142,364
Jan 8, 10 AM $ 0.000046
-4.17%
$ 46,000 $ 151,386
Jan 8, 9 AM $ 0.000048
+6.67%
$ 48,000 $ 152,901