AKIO Historical Data

AKIO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.000045
-2.17%
$ -- $ 146,846
Jan 3, 11 PM $ 0.000048
+4.35%
$ 48,000 $ 138,112
Jan 3, 10 PM $ 0.000048
+2.13%
$ 48,000 $ 132,312
Jan 3, 9 PM $ 0.000048
+4.35%
$ 48,000 $ 128,083
Jan 3, 8 PM $ 0.000048
+0.00%
$ 48,000 $ 121,236
Jan 3, 7 PM $ 0.000048
+2.13%
$ 48,000 $ 117,889
Jan 3, 6 PM $ 0.000047
+0.00%
$ 47,000 $ 108,807
Jan 3, 5 PM $ 0.000046
+0.00%
$ 46,000 $ 104,814
Jan 3, 4 PM $ 0.000044
+2.33%
$ 44,000 $ 91,716
Jan 3, 3 PM $ 0.000044
+2.33%
$ 44,000 $ 86,483
Jan 3, 2 PM $ 0.000044
+0.00%
$ 44,000 $ 80,403
Jan 3, 1 PM $ 0.000043
+0.00%
$ 43,000 $ 75,513
Jan 3, 12 PM $ 0.000045
+4.65%
$ 45,000 $ 67,416
Jan 3, 11 AM $ 0.000044
-2.22%
$ 44,000 $ 61,262
Jan 3, 10 AM $ 0.000045
+4.65%
$ 45,000 $ 58,601
Jan 3, 9 AM $ 0.000043
+0.00%
$ 43,000 $ 48,887
Jan 3, 8 AM $ 0.000044
+2.33%
$ 44,000 $ 43,325
Jan 3, 7 AM $ 0.000044
+2.33%
$ 44,000 $ 37,209
Jan 3, 1 AM $ 0.000065
+0.00%
$ 65,000 $ 10
Jan 3, 12 AM $ 0.000065
+0.00%
$ 65,000 $ 10
Jan 2, 11 PM $ 0.000065
+0.00%
$ 65,000 $ 10
Jan 2, 10 PM $ 0.000065
+0.00%
$ 65,000 $ 10
Jan 2, 9 PM $ 0.000065
+0.00%
$ 65,000 $ 10
Jan 2, 8 PM $ 0.000065
+0.00%
$ 65,000 $ 10
Jan 2, 7 PM $ 0.000065
+0.00%
$ 65,000 $ 10
Jan 2, 6 PM $ 0.000065
+0.00%
$ 65,000 $ 10
Jan 2, 5 PM $ 0.000065
+0.00%
$ 65,000 $ 10
Jan 2, 4 PM $ 0.000065
+0.00%
$ 65,000 $ 10
Jan 2, 3 PM $ 0.000065
+0.00%
$ 65,000 $ 10
Jan 1, 11 AM $ 0.000065
+0.00%
$ 65,000 $ 5
Jan 1, 10 AM $ 0.000065
+0.00%
$ 65,000 $ 5
Jan 1, 9 AM $ 0.000065
+0.00%
$ 65,000 $ 5
Jan 1, 8 AM $ 0.000065
+0.00%
$ 65,000 $ 5
Jan 1, 7 AM $ 0.000065
+0.00%
$ 65,000 $ 5
Jan 1, 6 AM $ 0.000065
+0.00%
$ 65,000 $ 5
Jan 1, 5 AM $ 0.000065
+0.00%
$ 65,000 $ 5
Jan 1, 4 AM $ 0.000065
+0.00%
$ 65,000 $ 5
Jan 1, 3 AM $ 0.000065
+0.00%
$ 65,000 $ 233
Jan 1, 2 AM $ 0.000065
+0.00%
$ 65,000 $ 322
Jan 1, 1 AM $ 0.000065
+0.00%
$ 65,000 $ 322
Jan 1, 12 AM $ 0.000065
+0.00%
$ 65,000 $ 322
Dec 31, 11 PM $ 0.000065
+0.00%
$ 65,000 $ 322
Dec 31, 10 PM $ 0.000065
+0.00%
$ 65,000 $ 322
Dec 31, 9 PM $ 0.000065
+0.00%
$ 65,000 $ 322
Dec 31, 8 PM $ 0.000065
+0.00%
$ 65,000 $ 322
Dec 31, 7 PM $ 0.000065
+0.00%
$ 65,000 $ 322
Dec 31, 6 PM $ 0.000065
+0.00%
$ 65,000 $ 322
Dec 31, 5 PM $ 0.000065
+0.00%
$ 65,000 $ 322
Dec 31, 11 AM $ 0.000088
+0.00%
$ 88,000 $ 429
Dec 31, 10 AM $ 0.000088
+0.00%
$ 88,000 $ 429