AKIO Historical Data

AKIO Page 46
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.000088
+0.00%
$ 88,000 $ 429
Dec 31, 8 AM $ 0.000088
+0.00%
$ 88,000 $ 429
Dec 31, 7 AM $ 0.000088
+0.00%
$ 88,000 $ 429
Dec 31, 6 AM $ 0.000088
+0.00%
$ 88,000 $ 429
Dec 31, 5 AM $ 0.000088
+0.00%
$ 88,000 $ 429
Dec 31, 4 AM $ 0.000088
-1.12%
$ 88,000 $ 429
Dec 31, 3 AM $ 0.000089
+0.00%
$ 89,000 $ 263
Dec 30, 7 AM $ 0.000068
+0.00%
$ 68,000 $ 11
Dec 30, 6 AM $ 0.000068
+0.00%
$ 68,000 $ 26
Dec 30, 5 AM $ 0.000068
+0.00%
$ 68,000 $ 26
Dec 30, 4 AM $ 0.000068
+0.00%
$ 68,000 $ 1,803
Dec 30, 3 AM $ 0.000068
+0.00%
$ 68,000 $ 2,424
Dec 30, 2 AM $ 0.000068
+0.00%
$ 68,000 $ 2,435
Dec 30, 1 AM $ 0.000068
+0.00%
$ 68,000 $ 2,435
Dec 30, 12 AM $ 0.000068
+0.00%
$ 68,000 $ 2,435
Dec 29, 11 PM $ 0.000068
+0.00%
$ 68,000 $ 2,435
Dec 29, 10 PM $ 0.000068
+0.00%
$ 68,000 $ 2,435
Dec 29, 9 PM $ 0.000068
+0.00%
$ 68,000 $ 2,435
Dec 29, 8 PM $ 0.000068
+0.00%
$ 68,000 $ 2,435
Dec 29, 7 PM $ 0.000068
+0.00%
$ 68,000 $ 2,435
Dec 29, 6 PM $ 0.000068
+0.00%
$ 68,000 $ 2,435
Dec 29, 5 PM $ 0.000068
+0.00%
$ 68,000 $ 2,435
Dec 29, 4 PM $ 0.000068
+0.00%
$ 68,000 $ 2,435
Dec 29, 3 PM $ 0.000068
+0.00%
$ 68,000 $ 2,435
Dec 29, 2 PM $ 0.000068
+0.00%
$ 68,000 $ 2,435
Dec 29, 1 PM $ 0.000068
+0.00%
$ 68,000 $ 2,435
Dec 29, 12 PM $ 0.000068
+0.00%
$ 68,000 $ 2,435
Dec 29, 11 AM $ 0.000068
+0.00%
$ 68,000 $ 2,435
Dec 29, 10 AM $ 0.000068
+0.00%
$ 68,000 $ 2,435
Dec 29, 9 AM $ 0.000068
+0.00%
$ 68,000 $ 2,435
Dec 29, 8 AM $ 0.000068
+0.00%
$ 68,000 $ 2,435
Dec 29, 7 AM $ 0.000068
+0.00%
$ 68,000 $ 2,435
Dec 29, 4 AM $ 0.000067
+0.00%
$ 67,000 $ 11
Dec 29, 3 AM $ 0.000067
+0.00%
$ 67,000 $ 11
Dec 28, 8 PM $ 0.000034
+0.00%
$ 34,000 $ 76
Dec 28, 7 PM $ 0.000034
+0.00%
$ 34,000 $ 76
Dec 28, 6 PM $ 0.000034
+0.00%
$ 34,000 $ 672
Dec 28, 5 PM $ 0.000034
+0.00%
$ 34,000 $ 672
Dec 28, 4 PM $ 0.000034
+0.00%
$ 34,000 $ 672
Dec 28, 3 PM $ 0.000034
+0.00%
$ 34,000 $ 672
Dec 28, 2 PM $ 0.000034
+0.00%
$ 34,000 $ 755
Dec 28, 1 PM $ 0.000034
+0.00%
$ 34,000 $ 766
Dec 28, 12 PM $ 0.000034
+0.00%
$ 34,000 $ 794
Dec 28, 11 AM $ 0.000034
+0.00%
$ 34,000 $ 810
Dec 28, 10 AM $ 0.000034
+0.00%
$ 34,000 $ 982
Dec 28, 9 AM $ 0.000034
+0.00%
$ 34,000 $ 982
Dec 28, 8 AM $ 0.000034
+0.00%
$ 34,000 $ 982
Dec 28, 7 AM $ 0.000034
+0.00%
$ 34,000 $ 982
Dec 28, 6 AM $ 0.000034
+0.00%
$ 34,000 $ 984
Dec 28, 5 AM $ 0.000034
+0.00%
$ 34,000 $ 1,447