AKIO Historical Data

AKIO Page 47
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.000034
+0.00%
$ 34,000 $ 1,447
Dec 28, 4 AM $ 0.000034
+0.00%
$ 34,000 $ 1,464
Dec 28, 3 AM $ 0.000034
+0.00%
$ 34,000 $ 1,464
Dec 28, 2 AM $ 0.000034
+0.00%
$ 34,000 $ 1,472
Dec 27, 8 PM $ 0.00008
+0.00%
$ 80,000 $ 3,358
Dec 27, 7 PM $ 0.00008
+0.00%
$ 80,000 $ 3,645
Dec 27, 1 PM $ 0.0001
+0.00%
$ 100,000 $ 4,676
Dec 27, 12 PM $ 0.0001
+0.00%
$ 100,000 $ 4,595
Dec 27, 11 AM $ 0.0001
+0.00%
$ 100,000 $ 4,595
Dec 27, 5 AM $ 0.000052
+0.00%
$ 52,000 $ 1,388
Dec 27, 4 AM $ 0.000052
+0.00%
$ 52,000 $ 1,388
Dec 27, 3 AM $ 0.000051
+0.00%
$ 51,000 $ 1,399
Dec 27, 2 AM $ 0.000051
+0.00%
$ 51,000 $ 1,399
Dec 26, 8 PM $ 0.00122
-1.21%
$ 1.22 million $ 41,627
Dec 26, 2 PM $ 0.000511
+0.00%
$ 511,000 $ 6,582
Dec 26, 1 PM $ 0.000511
+0.00%
$ 511,000 $ 6,656
Dec 26, 12 PM $ 0.000511
+0.00%
$ 511,000 $ 7,195
Dec 26, 11 AM $ 0.000511
+0.00%
$ 511,000 $ 7,672
Dec 26, 10 AM $ 0.000511
+0.00%
$ 511,000 $ 8,120
Dec 26, 9 AM $ 0.000511
+0.00%
$ 511,000 $ 8,544
Dec 26, 8 AM $ 0.000511
+0.00%
$ 511,000 $ 8,986
Dec 26, 2 AM $ 0.00412
+3.13%
$ 4.12 million $ 87,448
Dec 26, 1 AM $ 0.00412
+4.75%
$ 4.12 million $ 90,067
Dec 26, 12 AM $ 0.00415
-1.89%
$ 4.15 million $ 86,088
Dec 25, 11 PM $ 0.00411
-5.97%
$ 4.11 million $ 91,000
Dec 25, 10 PM $ 0.00438
+3.08%
$ 4.38 million $ 91,799
Dec 25, 9 PM $ 0.00439
+0.00%
$ 4.39 million $ 91,233
Dec 25, 8 PM $ 0.00432
-1.01%
$ 4.32 million $ 84,966
Dec 25, 7 PM $ 0.00433
+7.29%
$ 4.33 million $ 92,183
Dec 25, 6 PM $ 0.00408
+2.75%
$ 4.08 million $ 84,479
Dec 25, 5 PM $ 0.00397
-5.93%
$ 3.97 million $ 83,295
Dec 25, 4 PM $ 0.00419
+4.51%
$ 4.19 million $ 84,570
Dec 25, 3 PM $ 0.0043
+4.50%
$ 4.3 million $ 80,839
Dec 25, 2 PM $ 0.0043
+0.00%
$ 4.3 million $ 86,778
Dec 25, 1 PM $ 0.00438
+4.04%
$ 4.38 million $ 84,470
Dec 25, 12 PM $ 0.00421
+1.57%
$ 4.21 million $ 84,784
Dec 25, 11 AM $ 0.00425
+2.26%
$ 4.25 million $ 84,320
Dec 25, 10 AM $ 0.00422
+0.45%
$ 4.22 million $ 83,887
Dec 25, 9 AM $ 0.00426
+0.68%
$ 4.26 million $ 85,613
Dec 25, 8 AM $ 0.00424
-2.13%
$ 4.23 million $ 84,294
Dec 25, 7 AM $ 0.00439
+3.05%
$ 4.39 million $ 85,308
Dec 25, 6 AM $ 0.0043
-1.36%
$ 4.29 million $ 85,537
Dec 25, 5 AM $ 0.00412
-1.17%
$ 4.12 million $ 86,777
Dec 25, 4 AM $ 0.00426
+5.31%
$ 4.26 million $ 82,295
Dec 25, 3 AM $ 0.00413
+1.72%
$ 4.13 million $ 80,914
Dec 25, 2 AM $ 0.00406
-5.23%
$ 4.06 million $ 80,500
Dec 25, 1 AM $ 0.00439
+3.93%
$ 4.39 million $ 86,886
Dec 25, 12 AM $ 0.00436
+10.70%
$ 4.36 million $ 85,916
Dec 24, 11 PM $ 0.00409
-1.66%
$ 4.09 million $ 77,726
Dec 24, 10 PM $ 0.00426
+4.43%
$ 4.26 million $ 79,636