AKIO Historical Data

AKIO Page 48
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.00426
+4.43%
$ 4.26 million $ 79,636
Dec 24, 9 PM $ 0.00402
+1.11%
$ 4.01 million $ 80,988
Dec 24, 8 PM $ 0.00396
-8.76%
$ 3.96 million $ 83,910
Dec 24, 7 PM $ 0.00435
+0.00%
$ 4.35 million $ 81,299
Dec 24, 6 PM $ 0.00422
-1.86%
$ 4.22 million $ 83,458
Dec 24, 5 PM $ 0.00423
+2.72%
$ 4.23 million $ 78,847
Dec 24, 4 PM $ 0.0041
-3.16%
$ 4.1 million $ 81,748
Dec 24, 3 PM $ 0.00394
-4.39%
$ 3.94 million $ 80,310
Dec 24, 2 PM $ 0.00394
-4.72%
$ 3.94 million $ 80,743
Dec 24, 1 PM $ 0.00398
-0.10%
$ 3.97 million $ 79,973
Dec 24, 12 PM $ 0.00407
-4.78%
$ 4.07 million $ 83,668
Dec 24, 11 AM $ 0.00432
+3.15%
$ 4.32 million $ 85,921
Dec 24, 10 AM $ 0.00428
+1.59%
$ 4.28 million $ 83,561
Dec 24, 9 AM $ 0.00439
+2.09%
$ 4.39 million $ 79,712
Dec 24, 8 AM $ 0.00432
+5.52%
$ 4.32 million $ 82,794
Dec 24, 7 AM $ 0.00409
-0.22%
$ 4.09 million $ 82,439
Dec 24, 6 AM $ 0.00415
-1.33%
$ 4.15 million $ 84,138
Dec 24, 5 AM $ 0.0042
-2.21%
$ 4.2 million $ 86,563
Dec 24, 4 AM $ 0.00425
-1.60%
$ 4.25 million $ 84,879
Dec 24, 3 AM $ 0.00433
-1.03%
$ 4.18 million $ 82,273
Dec 24, 2 AM $ 0.00438
+0.00%
$ 4.38 million $ 89,038
Dec 24, 1 AM $ 0.00425
+6.97%
$ 4.25 million $ 84,957
Dec 24, 12 AM $ 0.00413
-2.04%
$ 4.13 million $ 86,542
Dec 23, 11 PM $ 0.00436
+2.49%
$ 4.36 million $ 89,296
Dec 23, 10 PM $ 0.00438
+1.69%
$ 4.38 million $ 88,927
Dec 23, 8 PM $ 0.00434
+0.74%
$ 4.34 million $ 87,021
Dec 23, 7 PM $ 0.00414
-3.16%
$ 4.39 million $ 89,096
Dec 23, 6 PM $ 0.00432
+5.28%
$ 4.32 million $ 87,924
Dec 23, 5 PM $ 0.00417
-4.60%
$ 4.16 million $ 86,204
Dec 23, 4 PM $ 0.00431
+1.24%
$ 4.31 million $ 92,927
Dec 23, 3 PM $ 0.00434
-0.60%
$ 4.34 million $ 92,572
Dec 23, 2 PM $ 0.00437
+7.80%
$ 4.37 million $ 97,188
Dec 23, 12 PM $ 0.00391
-10.24%
$ 3.91 million $ 89,119
Dec 23, 11 AM $ 0.00422
-0.05%
$ 4.22 million $ 97,501
Dec 23, 10 AM $ 0.00434
-1.09%
$ 4.34 million $ 96,196
Dec 23, 8 AM $ 0.00437
+8.49%
$ 4.37 million $ 98,392
Dec 23, 7 AM $ 0.00421
-0.12%
$ 4.21 million $ 94,910
Dec 23, 6 AM $ 0.00431
+2.16%
$ 4.31 million $ 95,260
Dec 23, 5 AM $ 0.00406
-1.48%
$ 4.06 million $ 93,226
Dec 23, 4 AM $ 0.00425
-1.76%
$ 4.25 million $ 98,905
Dec 23, 3 AM $ 0.00428
+2.51%
$ 4.28 million $ 96,889
Dec 23, 2 AM $ 0.00397
-3.31%
$ 3.97 million $ 90,244
Dec 23, 1 AM $ 0.00404
-0.25%
$ 4.04 million $ 97,605
Dec 23, 12 AM $ 0.00425
+3.53%
$ 4.25 million $ 100,305
Dec 22, 11 PM $ 0.00402
-1.76%
$ 4.02 million $ 101,143
Dec 22, 10 PM $ 0.00405
+1.40%
$ 4.05 million $ 96,672
Dec 22, 9 PM $ 0.00391
-5.15%
$ 3.91 million $ 97,018
Dec 22, 8 PM $ 0.00404
-7.80%
$ 4.04 million $ 102,315
Dec 22, 7 PM $ 0.00417
-5.12%
$ 4.17 million $ 111,144
Dec 22, 6 PM $ 0.00432
+2.84%
$ 4.32 million $ 102,449