AKIO Historical Data

AKIO Page 49
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.00417
-5.12%
$ 4.17 million $ 111,144
Dec 22, 6 PM $ 0.00432
+2.84%
$ 4.32 million $ 102,449
Dec 22, 5 PM $ 0.00402
-4.22%
$ 4.02 million $ 106,466
Dec 22, 4 PM $ 0.00416
-4.31%
$ 4.16 million $ 114,193
Dec 22, 3 PM $ 0.0043
+6.17%
$ 4.3 million $ 116,060
Dec 22, 2 PM $ 0.00397
+0.99%
$ 3.97 million $ 117,288
Dec 22, 1 PM $ 0.00396
-6.08%
$ 3.96 million $ 110,277
Dec 22, 12 PM $ 0.00413
-4.73%
$ 4.13 million $ 119,212
Dec 22, 11 AM $ 0.00392
-4.79%
$ 3.92 million $ 124,330
Dec 22, 10 AM $ 0.00421
-0.45%
$ 4.21 million $ 118,262
Dec 22, 9 AM $ 0.00432
+4.50%
$ 4.32 million $ 123,886
Dec 22, 8 AM $ 0.004
-2.75%
$ 4 million $ 126,263
Dec 22, 7 AM $ 0.00409
+1.29%
$ 4.09 million $ 128,725
Dec 22, 6 AM $ 0.00404
+1.74%
$ 4.04 million $ 123,754
Dec 22, 5 AM $ 0.00424
-2.60%
$ 4.24 million $ 122,667
Dec 22, 4 AM $ 0.00396
-7.15%
$ 3.96 million $ 136,311
Dec 22, 3 AM $ 0.00427
+5.22%
$ 4.27 million $ 138,417
Dec 22, 2 AM $ 0.00422
-1.26%
$ 4.22 million $ 131,092
Dec 22, 1 AM $ 0.00402
-3.27%
$ 4.02 million $ 144,662
Dec 22, 12 AM $ 0.00401
+2.09%
$ 4.01 million $ 139,158
Dec 21, 11 PM $ 0.00392
-6.49%
$ 3.92 million $ 140,822
Dec 21, 10 PM $ 0.00439
+2.36%
$ 4.39 million $ 138,702
Dec 21, 9 PM $ 0.00423
+5.27%
$ 4.23 million $ 146,214
Dec 21, 8 PM $ 0.0042
-3.47%
$ 4.2 million $ 145,267
Dec 21, 7 PM $ 0.00419
-0.59%
$ 4.19 million $ 151,734
Dec 21, 6 PM $ 0.00429
+2.12%
$ 4.29 million $ 140,644
Dec 21, 5 PM $ 0.0042
+0.02%
$ 4.2 million $ 148,890
Dec 21, 4 PM $ 0.00419
+4.33%
$ 4.19 million $ 150,447
Dec 21, 3 PM $ 0.004
-6.43%
$ 4 million $ 150,173
Dec 21, 2 PM $ 0.00421
+6.34%
$ 4.21 million $ 152,081
Dec 21, 1 PM $ 0.00397
+1.43%
$ 3.97 million $ 142,881
Dec 21, 12 PM $ 0.00404
-2.23%
$ 4.04 million $ 148,671
Dec 21, 11 AM $ 0.00413
-2.60%
$ 4.12 million $ 147,127
Dec 21, 10 AM $ 0.00439
+1.65%
$ 4.38 million $ 157,686
Dec 21, 9 AM $ 0.00439
+2.86%
$ 4.39 million $ 156,914
Dec 21, 8 AM $ 0.00427
-0.40%
$ 4.27 million $ 153,140
Dec 21, 7 AM $ 0.00436
+4.40%
$ 4.36 million $ 157,570
Dec 21, 6 AM $ 0.00428
-0.35%
$ 4.28 million $ 155,192
Dec 21, 5 AM $ 0.00412
-2.99%
$ 4.12 million $ 151,206
Dec 21, 4 AM $ 0.00434
+0.98%
$ 4.34 million $ 144,184
Dec 21, 3 AM $ 0.00435
+0.46%
$ 4.35 million $ 157,742
Dec 21, 2 AM $ 0.00435
+6.15%
$ 4.35 million $ 159,522
Dec 21, 1 AM $ 0.0043
+3.77%
$ 4.3 million $ 149,554
Dec 21, 12 AM $ 0.00423
+0.83%
$ 4.23 million $ 143,675
Dec 20, 11 PM $ 0.00414
-1.89%
$ 4.14 million $ 145,937
Dec 20, 10 PM $ 0.00433
-0.51%
$ 4.33 million $ 147,076
Dec 20, 9 PM $ 0.00429
-0.09%
$ 4.29 million $ 148,569
Dec 20, 8 PM $ 0.004
-4.48%
$ 4 million $ 148,040
Dec 20, 7 PM $ 0.00419
-0.55%
$ 4.19 million $ 146,028
Dec 20, 6 PM $ 0.00439
+0.90%
$ 4.39 million $ 148,326