Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AKIO Historical Data

AKIO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2025 $0.0015
-3.61%
$1.54 million $71,221
Nov 21, 2025 $0.00151
-8.13%
$1.49 million $150,014
Nov 20, 2025 $0.00162
-1.75%
$1.67 million $140,185
Nov 19, 2025 $0.00166
-1.71%
$1.66 million $144,335
Nov 18, 2025 $0.00154
-2.52%
$1.54 million $138,959
Nov 17, 2025 $0.0016
-0.93%
$1.59 million $110,411
Nov 16, 2025 $0.00161
+0.44%
$1.56 million $105,624
Nov 15, 2025 $0.00154
+0.52%
$1.56 million $145,370
Nov 14, 2025 $0.00161
-3.07%
$1.55 million $138,599
Nov 13, 2025 $0.00165
-5.87%
$1.7 million $148,494
Nov 12, 2025 $0.00176
+2.69%
$1.68 million $142,791
Nov 11, 2025 $0.00168
-5.72%
$1.68 million $128,336
Nov 10, 2025 $0.00178
-1.66%
$1.78 million $140,610
Nov 9, 2025 $0.00187
+10.25%
$1.81 million $151,040
Nov 8, 2025 $0.00169
-1.52%
$1.69 million $150,032
Nov 7, 2025 $0.0017
+11.97%
$1.7 million $149,322
Nov 6, 2025 $0.00154
-2.78%
$1.54 million $137,015
Nov 5, 2025 $0.00142
-5.01%
$1.42 million $139,769
Nov 4, 2025 $0.00149
-2.61%
$1.49 million $144,591
Nov 3, 2025 $0.00152
-5.52%
$1.52 million $140,286
Nov 2, 2025 $0.00161
-1.53%
$1.61 million $138,185
Nov 1, 2025 $0.0016
-2.55%
$1.6 million $140,271
Oct 31, 2025 $0.00164
-1.26%
$1.67 million $136,676
Oct 30, 2025 $0.00166
-1.30%
$1.67 million $143,919
Oct 29, 2025 $0.00169
-1.63%
$1.69 million $152,273
Oct 28, 2025 $0.00172
+0.94%
$1.72 million $155,792
Oct 27, 2025 $0.00169
-1.28%
$1.69 million $139,831
Oct 26, 2025 $0.00169
+6.08%
$1.69 million $151,893
Oct 25, 2025 $0.0016
-0.44%
$1.6 million $142,486
Oct 24, 2025 $0.00164
+7.97%
$1.63 million $67,877
Oct 23, 2025 $0.00154
+3.42%
$1.51 million $150,671
Oct 22, 2025 $0.0015
-2.79%
$1.52 million $145,955
Oct 21, 2025 $0.00151
-1.76%
$1.49 million $140,616
Oct 20, 2025 $0.00149
+0.81%
$1.48 million $145,896
Oct 19, 2025 $0.0016
+16.47%
$1.57 million $148,520
Oct 18, 2025 $0.00114
+11.40%
$1.14 million $149,771
Oct 17, 2025 $0.00103
+3.11%
$1.03 million $151,510
Oct 16, 2025 $0.000896
+7.05%
$896,000 $136,678
Oct 15, 2025 $0.000848
-13.29%
$859,000 $132,234
Oct 14, 2025 $0.000883
+0.23%
$901,000 $4,739
Oct 13, 2025 $0.0008
+0.00%
$-- $25
Oct 12, 2025 $0.0008
-21.10%
$800,000 $7,840
Oct 11, 2025 $0.001
-2.43%
$1 million $148,513
Oct 10, 2025 $0.00103
-0.19%
$1.03 million $136,651
Oct 9, 2025 $0.00103
-7.62%
$1.03 million $13
Oct 8, 2025 $0.00112
+0.00%
$1.11 million $15
Oct 5, 2025 $0.00113
+0.00%
$-- $23
Oct 4, 2025 $0.00113
+0.62%
$1.13 million $12,799
Sep 27, 2025 $0.00113
+0.00%
$-- $473
Sep 26, 2025 $0.00113
-18.35%
$1.13 million $75,400