AKIO Historical Data

AKIO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $0.0015
-3.61%
$1.54 million $71,221
Nov 21, 2025 $0.00151
-8.13%
$1.49 million $150,014
Nov 20, 2025 $0.00162
-1.75%
$1.67 million $140,185
Nov 19, 2025 $0.00166
-1.71%
$1.66 million $144,335
Nov 18, 2025 $0.00154
-2.52%
$1.54 million $138,959
Nov 17, 2025 $0.0016
-0.93%
$1.59 million $110,411
Nov 16, 2025 $0.00161
+0.44%
$1.56 million $105,624
Nov 15, 2025 $0.00154
+0.52%
$1.56 million $145,370
Nov 14, 2025 $0.00161
-3.07%
$1.55 million $138,599
Nov 13, 2025 $0.00165
-5.87%
$1.7 million $148,494
Nov 12, 2025 $0.00176
+2.69%
$1.68 million $142,791
Nov 11, 2025 $0.00168
-5.72%
$1.68 million $128,336
Nov 10, 2025 $0.00178
-1.66%
$1.78 million $140,610
Nov 9, 2025 $0.00187
+10.25%
$1.81 million $151,040
Nov 8, 2025 $0.00169
-1.52%
$1.69 million $150,032
Nov 7, 2025 $0.0017
+11.97%
$1.7 million $149,322
Nov 6, 2025 $0.00154
-2.78%
$1.54 million $137,015
Nov 5, 2025 $0.00142
-5.01%
$1.42 million $139,769
Nov 4, 2025 $0.00149
-2.61%
$1.49 million $144,591
Nov 3, 2025 $0.00152
-5.52%
$1.52 million $140,286
Nov 2, 2025 $0.00161
-1.53%
$1.61 million $138,185
Nov 1, 2025 $0.0016
-2.55%
$1.6 million $140,271
Oct 31, 2025 $0.00164
-1.26%
$1.67 million $136,676
Oct 30, 2025 $0.00166
-1.30%
$1.67 million $143,919
Oct 29, 2025 $0.00169
-1.63%
$1.69 million $152,273
Oct 28, 2025 $0.00172
+0.94%
$1.72 million $155,792
Oct 27, 2025 $0.00169
-1.28%
$1.69 million $139,831
Oct 26, 2025 $0.00169
+6.08%
$1.69 million $151,893
Oct 25, 2025 $0.0016
-0.44%
$1.6 million $142,486
Oct 24, 2025 $0.00164
+7.97%
$1.63 million $67,877
Oct 23, 2025 $0.00154
+3.42%
$1.51 million $150,671
Oct 22, 2025 $0.0015
-2.79%
$1.52 million $145,955
Oct 21, 2025 $0.00151
-1.76%
$1.49 million $140,616
Oct 20, 2025 $0.00149
+0.81%
$1.48 million $145,896
Oct 19, 2025 $0.0016
+16.47%
$1.57 million $148,520
Oct 18, 2025 $0.00114
+11.40%
$1.14 million $149,771
Oct 17, 2025 $0.00103
+3.11%
$1.03 million $151,510
Oct 16, 2025 $0.000896
+7.05%
$896,000 $136,678
Oct 15, 2025 $0.000848
-13.29%
$859,000 $132,234
Oct 14, 2025 $0.000883
+0.23%
$901,000 $4,739
Oct 13, 2025 $0.0008
+0.00%
$-- $25
Oct 12, 2025 $0.0008
-21.10%
$800,000 $7,840
Oct 11, 2025 $0.001
-2.43%
$1 million $148,513
Oct 10, 2025 $0.00103
-0.19%
$1.03 million $136,651
Oct 9, 2025 $0.00103
-7.62%
$1.03 million $13
Oct 8, 2025 $0.00112
+0.00%
$1.11 million $15
Oct 5, 2025 $0.00113
+0.00%
$-- $23
Oct 4, 2025 $0.00113
+0.62%
$1.13 million $12,799
Sep 27, 2025 $0.00113
+0.00%
$-- $473
Sep 26, 2025 $0.00113
-18.35%
$1.13 million $75,400