Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AKIO Historical Data

AKIO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 10 AM $0.000026
-7.14%
$21,019 $144,078
Jun 27, 9 AM $0.000027
+3.85%
$21,828 $144,770
Jun 27, 8 AM $0.000026
-3.70%
$21,019 $150,375
Jun 27, 7 AM $0.000026
-7.14%
$21,019 $142,062
Jun 27, 6 AM $0.000028
+3.70%
$22,636 $155,088
Jun 27, 5 AM $0.000027
+0.00%
$21,828 $150,587
Jun 27, 4 AM $0.000026
-7.14%
$21,019 $145,718
Jun 27, 3 AM $0.000027
-3.57%
$21,828 $157,648
Jun 27, 2 AM $0.000028
+3.70%
$22,636 $157,733
Jun 27, 1 AM $0.000028
+3.70%
$22,636 $151,720
Jun 27, 12 AM $0.000028
+0.00%
$22,636 $158,308
Jun 26, 11 PM $0.000028
+3.70%
$22,636 $159,252
Jun 26, 10 PM $0.000027
+0.00%
$21,828 $153,343
Jun 26, 9 PM $0.000026
+0.00%
$21,019 $146,387
Jun 26, 8 PM $0.000026
+0.00%
$21,019 $144,686
Jun 26, 7 PM $0.000026
-7.14%
$21,019 $144,323
Jun 26, 6 PM $0.000028
+0.00%
$22,636 $156,494
Jun 26, 5 PM $0.000028
+0.00%
$22,636 $151,564
Jun 26, 4 PM $0.000027
+3.85%
$21,828 $144,825
Jun 26, 3 PM $0.000026
-3.70%
$21,019 $146,324
Jun 26, 2 PM $0.000028
+0.00%
$22,636 $157,124
Jun 26, 1 PM $0.000028
+3.70%
$22,636 $150,788
Jun 26, 12 PM $0.000028
+0.00%
$22,636 $154,375
Jun 26, 11 AM $0.000028
+3.70%
$22,636 $155,920
Jun 26, 10 AM $0.000027
+0.00%
$21,828 $150,778
Jun 26, 9 AM $0.000026
-7.14%
$21,019 $144,802
Jun 26, 8 AM $0.000028
+3.70%
$22,636 $154,972
Jun 26, 7 AM $0.000027
-3.57%
$21,828 $148,216
Jun 26, 6 AM $0.000027
+0.00%
$21,828 $145,379
Jun 26, 5 AM $0.000027
+3.85%
$21,828 $143,467
Jun 26, 4 AM $0.000028
+0.00%
$22,636 $142,035
Jun 26, 3 AM $0.000027
+0.00%
$21,828 $148,028
Jun 26, 2 AM $0.000028
+0.00%
$22,636 $140,851
Jun 26, 1 AM $0.000028
+0.00%
$22,636 $139,590
Jun 26, 12 AM $0.000027
+3.85%
$21,828 $142,649
Jun 25, 11 PM $0.000027
+0.00%
$21,828 $130,679
Jun 25, 10 PM $0.000027
-3.57%
$21,828 $134,348
Jun 25, 9 PM $0.000026
-3.70%
$21,019 $140,600
Jun 25, 8 PM $0.000027
+0.00%
$21,828 $137,719
Jun 25, 7 PM $0.000026
-3.70%
$21,019 $137,738
Jun 25, 6 PM $0.000027
+3.85%
$21,828 $136,445
Jun 25, 5 PM $0.000027
+3.85%
$21,828 $129,826
Jun 25, 4 PM $0.000026
+0.00%
$21,019 $139,596
Jun 25, 3 PM $0.000027
+3.85%
$21,828 $130,130
Jun 25, 2 PM $0.000026
-7.14%
$21,019 $136,453
Jun 25, 1 PM $0.000027
-3.57%
$21,828 $140,673
Jun 25, 12 PM $0.000028
+3.70%
$22,636 $130,878
Jun 25, 11 AM $0.000027
-3.57%
$21,828 $134,497
Jun 25, 10 AM $0.000027
+3.85%
$21,828 $138,608
Jun 25, 9 AM $0.000026
-3.70%
$21,019 $127,152