AKIO Historical Data

AKIO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.000028
-3.45%
$ 22,636 $ 141,327
Apr 28, 7 PM $ 0.000028
-6.67%
$ 22,636 $ 138,034
Apr 28, 6 PM $ 0.000029
+0.00%
$ 23,445 $ 148,466
Apr 28, 5 PM $ 0.000029
+0.00%
$ 23,445 $ 142,207
Apr 28, 4 PM $ 0.000029
+0.00%
$ 23,445 $ 139,500
Apr 28, 3 PM $ 0.000029
-3.33%
$ 23,445 $ 137,962
Apr 28, 2 PM $ 0.00003
+7.14%
$ 24,253 $ 139,892
Apr 28, 1 PM $ 0.000028
-3.45%
$ 22,636 $ 135,047
Apr 28, 12 PM $ 0.000028
+0.00%
$ 22,636 $ 140,390
Apr 28, 11 AM $ 0.000028
+0.00%
$ 22,636 $ 136,611
Apr 28, 10 AM $ 0.000028
-3.45%
$ 22,636 $ 146,267
Apr 28, 9 AM $ 0.00003
+7.14%
$ 24,253 $ 142,441
Apr 28, 8 AM $ 0.000029
+0.00%
$ 23,445 $ 136,372
Apr 28, 7 AM $ 0.00003
+7.14%
$ 24,253 $ 147,848
Apr 28, 6 AM $ 0.000028
-3.45%
$ 22,636 $ 139,934
Apr 28, 5 AM $ 0.000028
-6.67%
$ 22,636 $ 145,378
Apr 28, 4 AM $ 0.000029
-3.33%
$ 23,445 $ 149,741
Apr 28, 3 AM $ 0.00003
+3.45%
$ 24,253 $ 144,105
Apr 28, 2 AM $ 0.000028
-3.45%
$ 22,636 $ 150,359
Apr 28, 1 AM $ 0.00003
+3.45%
$ 24,253 $ 149,121
Apr 28, 12 AM $ 0.000029
+3.57%
$ 23,445 $ 144,766
Apr 27, 11 PM $ 0.000028
+0.00%
$ 22,636 $ 144,025
Apr 27, 10 PM $ 0.000029
-3.33%
$ 23,445 $ 140,121
Apr 27, 9 PM $ 0.00003
+0.00%
$ 24,253 $ 144,209
Apr 27, 8 PM $ 0.000029
-3.33%
$ 23,445 $ 139,867
Apr 27, 7 PM $ 0.000028
-3.45%
$ 22,636 $ 150,983
Apr 27, 6 PM $ 0.00003
+0.00%
$ 24,253 $ 139,578
Apr 27, 5 PM $ 0.00003
+3.45%
$ 24,253 $ 152,372
Apr 27, 4 PM $ 0.00003
+7.14%
$ 24,253 $ 146,894
Apr 27, 3 PM $ 0.00003
+3.45%
$ 24,253 $ 141,741
Apr 27, 2 PM $ 0.00003
+7.14%
$ 24,253 $ 151,069
Apr 27, 1 PM $ 0.000029
+3.57%
$ 23,445 $ 140,696
Apr 27, 12 PM $ 0.000028
-3.45%
$ 22,636 $ 140,120
Apr 27, 11 AM $ 0.000028
+0.00%
$ 22,636 $ 138,292
Apr 27, 10 AM $ 0.000029
+0.00%
$ 23,445 $ 141,396
Apr 27, 9 AM $ 0.00003
+3.45%
$ 24,253 $ 144,250
Apr 27, 8 AM $ 0.000028
-3.45%
$ 22,636 $ 135,736
Apr 27, 7 AM $ 0.000028
-6.67%
$ 22,636 $ 138,187
Apr 27, 6 AM $ 0.000029
+0.00%
$ 23,445 $ 139,717
Apr 27, 5 AM $ 0.00003
+3.45%
$ 24,253 $ 141,057
Apr 27, 4 AM $ 0.000028
+0.00%
$ 22,636 $ 136,426
Apr 27, 3 AM $ 0.000029
+0.00%
$ 23,445 $ 132,779
Apr 27, 2 AM $ 0.000029
-3.33%
$ 23,445 $ 137,103
Apr 27, 1 AM $ 0.000029
-3.33%
$ 23,445 $ 143,017
Apr 27, 12 AM $ 0.00003
+7.14%
$ 24,253 $ 142,640
Apr 26, 11 PM $ 0.00003
+7.14%
$ 24,253 $ 134,236
Apr 26, 10 PM $ 0.000029
+3.57%
$ 23,445 $ 136,674
Apr 26, 9 PM $ 0.00003
+3.45%
$ 24,253 $ 135,799
Apr 26, 8 PM $ 0.00003
+0.00%
$ 24,253 $ 136,486
Apr 26, 7 PM $ 0.000028
-6.67%
$ 22,636 $ 144,194