AKIO Historical Data

AKIO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.00439
+0.90%
$ 4.39 million $ 148,326
Dec 20, 5 PM $ 0.00438
+9.91%
$ 4.38 million $ 150,050
Dec 20, 4 PM $ 0.00405
+0.25%
$ 4.05 million $ 138,851
Dec 20, 3 PM $ 0.004
-4.83%
$ 4 million $ 144,090
Dec 20, 2 PM $ 0.00418
+3.96%
$ 4.18 million $ 142,618
Dec 20, 1 PM $ 0.00401
-4.98%
$ 4.01 million $ 141,913
Dec 20, 12 PM $ 0.00434
+2.73%
$ 4.33 million $ 145,406
Dec 20, 11 AM $ 0.00423
-0.73%
$ 4.23 million $ 142,465
Dec 20, 10 AM $ 0.00404
-1.25%
$ 4.04 million $ 144,431
Dec 20, 9 AM $ 0.00436
+3.00%
$ 4.36 million $ 136,057
Dec 20, 8 AM $ 0.00418
+0.00%
$ 4.18 million $ 145,281
Dec 20, 7 AM $ 0.00434
-0.53%
$ 4.34 million $ 138,486
Dec 20, 6 AM $ 0.00429
+4.56%
$ 4.29 million $ 139,774
Dec 20, 5 AM $ 0.00425
+2.16%
$ 4.25 million $ 134,903
Dec 20, 4 AM $ 0.00405
+3.05%
$ 4.05 million $ 138,574
Dec 20, 3 AM $ 0.00399
-3.51%
$ 3.99 million $ 134,591
Dec 20, 2 AM $ 0.00416
-0.36%
$ 4.16 million $ 132,032
Dec 20, 1 AM $ 0.00399
-4.02%
$ 3.99 million $ 137,222
Dec 20, 12 AM $ 0.00422
-0.78%
$ 4.22 million $ 144,677
Dec 19, 11 PM $ 0.00409
-0.70%
$ 4.09 million $ 143,089
Dec 19, 10 PM $ 0.00414
-0.55%
$ 4.14 million $ 140,682
Dec 19, 9 PM $ 0.00392
-1.85%
$ 3.92 million $ 136,499
Dec 19, 8 PM $ 0.00391
-2.32%
$ 3.91 million $ 149,909
Dec 19, 7 PM $ 0.00414
-3.61%
$ 4.14 million $ 148,605
Dec 19, 6 PM $ 0.00428
+0.00%
$ 4.28 million $ 149,958
Dec 19, 5 PM $ 0.00432
+8.97%
$ 4.32 million $ 145,848
Dec 19, 4 PM $ 0.00411
-2.88%
$ 4.11 million $ 143,079
Dec 19, 3 PM $ 0.00434
+2.70%
$ 4.34 million $ 144,158
Dec 19, 2 PM $ 0.00402
-4.94%
$ 4.02 million $ 135,206
Dec 19, 1 PM $ 0.0041
-1.91%
$ 4.1 million $ 144,763
Dec 19, 12 PM $ 0.00424
+7.98%
$ 4.24 million $ 136,617
Dec 19, 10 AM $ 0.00393
-3.89%
$ 3.93 million $ 143,134
Dec 19, 9 AM $ 0.00422
+4.63%
$ 4.22 million $ 141,022
Dec 19, 8 AM $ 0.00405
-5.97%
$ 4.05 million $ 138,412
Dec 19, 7 AM $ 0.00427
+4.35%
$ 4.27 million $ 150,124
Dec 19, 6 AM $ 0.00423
+1.17%
$ 4.23 million $ 144,914
Dec 19, 5 AM $ 0.00431
+7.94%
$ 4.31 million $ 149,895
Dec 19, 4 AM $ 0.00392
-8.67%
$ 3.92 million $ 138,720
Dec 19, 3 AM $ 0.00416
-0.14%
$ 4.16 million $ 149,657
Dec 19, 2 AM $ 0.00416
+3.87%
$ 4.16 million $ 144,211
Dec 19, 1 AM $ 0.00408
+1.29%
$ 4.08 million $ 149,012
Dec 19, 12 AM $ 0.00398
-2.66%
$ 3.98 million $ 136,313
Dec 18, 11 PM $ 0.00409
-0.05%
$ 4.09 million $ 142,510
Dec 18, 10 PM $ 0.00409
+2.61%
$ 4.09 million $ 142,335
Dec 18, 9 PM $ 0.00391
-8.25%
$ 3.91 million $ 140,260
Dec 18, 8 PM $ 0.004
-3.20%
$ 3.99 million $ 146,491
Dec 18, 7 PM $ 0.00435
+10.88%
$ 4.35 million $ 142,227
Dec 18, 6 PM $ 0.00395
-6.88%
$ 3.95 million $ 143,879
Dec 18, 5 PM $ 0.00391
-8.77%
$ 3.91 million $ 144,966
Dec 18, 4 PM $ 0.00438
+1.25%
$ 4.38 million $ 149,166