AKIO Historical Data

AKIO Page 51
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.00438
+1.25%
$ 4.38 million $ 149,166
Dec 18, 3 PM $ 0.00425
-1.46%
$ 4.25 million $ 148,817
Dec 18, 2 PM $ 0.00435
-0.34%
$ 4.35 million $ 150,778
Dec 18, 1 PM $ 0.00424
+4.20%
$ 4.24 million $ 150,373
Dec 18, 12 PM $ 0.00432
+4.83%
$ 4.32 million $ 150,582
Dec 18, 11 AM $ 0.00408
-2.06%
$ 4.08 million $ 141,906
Dec 18, 10 AM $ 0.00409
-3.84%
$ 4.09 million $ 150,643
Dec 18, 9 AM $ 0.0044
+3.48%
$ 4.4 million $ 144,728
Dec 18, 8 AM $ 0.00434
+1.14%
$ 4.34 million $ 137,238
Dec 18, 7 AM $ 0.00428
+0.14%
$ 4.28 million $ 142,717
Dec 18, 6 AM $ 0.00426
+2.97%
$ 4.26 million $ 150,118
Dec 18, 5 AM $ 0.00422
+1.13%
$ 4.22 million $ 138,969
Dec 18, 4 AM $ 0.00403
-7.34%
$ 4.03 million $ 141,888
Dec 18, 2 AM $ 0.00433
+5.95%
$ 4.33 million $ 139,506
Dec 18, 1 AM $ 0.00419
-4.55%
$ 4.19 million $ 141,562
Dec 18, 12 AM $ 0.00439
+2.14%
$ 4.39 million $ 147,582
Dec 17, 10 PM $ 0.0044
+4.10%
$ 4.4 million $ 146,275
Dec 17, 9 PM $ 0.00438
-0.02%
$ 4.38 million $ 150,138
Dec 17, 8 PM $ 0.00435
+10.87%
$ 4.35 million $ 143,435
Dec 17, 7 PM $ 0.00399
-6.55%
$ 3.99 million $ 135,242
Dec 17, 6 PM $ 0.00427
+2.49%
$ 4.27 million $ 147,808
Dec 17, 5 PM $ 0.00411
-2.23%
$ 4.11 million $ 145,801
Dec 17, 4 PM $ 0.00434
+4.40%
$ 4.34 million $ 148,288
Dec 17, 3 PM $ 0.004
+2.64%
$ 4 million $ 148,600
Dec 17, 2 PM $ 0.00414
+2.75%
$ 4.14 million $ 138,516
Dec 17, 1 PM $ 0.00411
+3.71%
$ 4.11 million $ 145,033
Dec 17, 12 PM $ 0.00424
+0.17%
$ 4.24 million $ 141,030
Dec 17, 11 AM $ 0.00437
+0.41%
$ 4.37 million $ 155,721
Dec 17, 10 AM $ 0.00435
+5.69%
$ 4.35 million $ 155,793
Dec 17, 9 AM $ 0.00405
-6.92%
$ 4.05 million $ 147,415
Dec 17, 8 AM $ 0.00437
+2.87%
$ 4.37 million $ 155,540
Dec 17, 7 AM $ 0.00413
-5.69%
$ 4.13 million $ 146,936
Dec 17, 6 AM $ 0.00438
+5.96%
$ 4.38 million $ 143,804
Dec 17, 5 AM $ 0.00414
+2.83%
$ 4.14 million $ 148,846
Dec 17, 4 AM $ 0.00419
+0.34%
$ 4.18 million $ 146,062
Dec 17, 3 AM $ 0.00402
+2.76%
$ 4.02 million $ 153,527
Dec 17, 2 AM $ 0.00398
+1.32%
$ 3.98 million $ 140,480
Dec 17, 1 AM $ 0.00396
-3.65%
$ 3.96 million $ 144,908
Dec 17, 12 AM $ 0.00394
-2.74%
$ 3.94 million $ 148,909
Dec 16, 11 PM $ 0.00413
-0.58%
$ 4.07 million $ 143,640
Dec 16, 10 PM $ 0.00415
-2.19%
$ 4.15 million $ 147,504
Dec 16, 9 PM $ 0.00432
+0.70%
$ 4.32 million $ 145,632
Dec 16, 8 PM $ 0.00439
+1.53%
$ 4.39 million $ 144,542
Dec 16, 7 PM $ 0.00432
+0.00%
$ 4.32 million $ 135,825
Dec 16, 6 PM $ 0.00414
-2.66%
$ 4.14 million $ 148,137
Dec 16, 5 PM $ 0.00427
-0.51%
$ 4.27 million $ 146,379
Dec 16, 4 PM $ 0.00404
+2.80%
$ 4.04 million $ 146,183
Dec 16, 3 PM $ 0.00422
+6.05%
$ 4.22 million $ 133,489
Dec 16, 2 PM $ 0.00424
+4.95%
$ 4.24 million $ 134,382
Dec 16, 1 PM $ 0.004
-2.20%
$ 4 million $ 137,103