AKIO Historical Data

AKIO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.004
-2.20%
$ 4 million $ 137,103
Dec 16, 12 PM $ 0.00432
+4.50%
$ 4.32 million $ 146,735
Dec 16, 11 AM $ 0.00431
+2.89%
$ 4.31 million $ 145,962
Dec 16, 10 AM $ 0.00403
+1.95%
$ 4.03 million $ 140,562
Dec 16, 9 AM $ 0.00397
-8.46%
$ 3.97 million $ 132,102
Dec 16, 8 AM $ 0.00418
-4.59%
$ 4.18 million $ 146,329
Dec 16, 7 AM $ 0.00436
+8.26%
$ 4.36 million $ 144,081
Dec 16, 5 AM $ 0.00393
-3.34%
$ 3.93 million $ 144,507
Dec 16, 4 AM $ 0.00406
-2.78%
$ 4.06 million $ 147,372
Dec 16, 3 AM $ 0.00415
-1.45%
$ 4.15 million $ 132,033
Dec 16, 2 AM $ 0.00422
-3.68%
$ 4.22 million $ 146,023
Dec 16, 1 AM $ 0.00426
+5.13%
$ 4.26 million $ 148,183
Dec 16, 12 AM $ 0.00391
-2.01%
$ 3.91 million $ 138,513
Dec 15, 11 PM $ 0.00395
-4.38%
$ 3.95 million $ 137,848
Dec 15, 10 PM $ 0.00415
-4.03%
$ 4.28 million $ 141,289
Dec 15, 9 PM $ 0.00438
+5.36%
$ 4.38 million $ 137,893
Dec 15, 8 PM $ 0.00412
-2.72%
$ 4.12 million $ 142,895
Dec 15, 7 PM $ 0.00393
-3.15%
$ 3.93 million $ 139,567
Dec 15, 6 PM $ 0.00408
+0.20%
$ 4.08 million $ 139,946
Dec 15, 5 PM $ 0.00392
-6.82%
$ 3.92 million $ 144,586
Dec 15, 4 PM $ 0.00395
-2.37%
$ 3.95 million $ 146,182
Dec 15, 3 PM $ 0.00432
+0.26%
$ 4.32 million $ 141,402
Dec 15, 2 PM $ 0.0042
+2.84%
$ 4.2 million $ 149,091
Dec 15, 1 PM $ 0.00402
-3.69%
$ 4.02 million $ 141,262
Dec 15, 12 PM $ 0.00434
+0.44%
$ 4.34 million $ 148,427
Dec 15, 11 AM $ 0.00423
+0.00%
$ 4.23 million $ 149,651
Dec 15, 10 AM $ 0.00432
+3.25%
$ 4.32 million $ 147,345
Dec 15, 9 AM $ 0.00432
+4.04%
$ 4.32 million $ 152,227
Dec 15, 8 AM $ 0.00414
-0.60%
$ 4.14 million $ 145,216
Dec 15, 7 AM $ 0.00424
+4.33%
$ 4.24 million $ 146,451
Dec 15, 6 AM $ 0.00423
+0.64%
$ 4.23 million $ 138,349
Dec 15, 5 AM $ 0.00425
-0.26%
$ 4.25 million $ 142,268
Dec 15, 4 AM $ 0.00431
+0.00%
$ 4.31 million $ 152,943
Dec 15, 3 AM $ 0.00436
-0.59%
$ 4.36 million $ 147,243
Dec 15, 2 AM $ 0.0043
+5.97%
$ 4.29 million $ 150,753
Dec 15, 1 AM $ 0.00409
-0.90%
$ 4.09 million $ 140,874
Dec 15, 12 AM $ 0.00417
-4.90%
$ 4.17 million $ 143,737
Dec 14, 11 PM $ 0.00432
+8.78%
$ 4.32 million $ 148,831
Dec 14, 10 PM $ 0.00414
-2.01%
$ 4.14 million $ 138,262
Dec 14, 9 PM $ 0.00392
-2.54%
$ 3.92 million $ 146,580
Dec 14, 8 PM $ 0.00405
-4.23%
$ 4.05 million $ 139,589
Dec 14, 7 PM $ 0.00419
-1.80%
$ 4.19 million $ 136,915
Dec 14, 6 PM $ 0.00414
+1.92%
$ 4.14 million $ 149,624
Dec 14, 5 PM $ 0.00392
+0.00%
$ 3.92 million $ 150,939
Dec 14, 4 PM $ 0.00396
-5.28%
$ 3.96 million $ 137,401
Dec 14, 3 PM $ 0.00419
+1.31%
$ 4.18 million $ 146,149
Dec 14, 2 PM $ 0.00424
-1.71%
$ 4.24 million $ 144,838
Dec 14, 1 PM $ 0.00421
-2.84%
$ 4.21 million $ 150,535
Dec 14, 12 PM $ 0.00435
+2.26%
$ 4.35 million $ 142,712
Dec 14, 11 AM $ 0.00439
+6.32%
$ 4.39 million $ 148,464