AKIO Historical Data

AKIO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.00439
+6.32%
$ 4.39 million $ 148,464
Dec 14, 10 AM $ 0.00406
-1.98%
$ 4.06 million $ 137,621
Dec 14, 9 AM $ 0.00404
-0.83%
$ 4.04 million $ 140,141
Dec 14, 8 AM $ 0.00422
+2.78%
$ 4.22 million $ 155,088
Dec 14, 7 AM $ 0.00418
+2.38%
$ 4.18 million $ 145,065
Dec 14, 6 AM $ 0.00422
+3.20%
$ 4.22 million $ 152,371
Dec 14, 5 AM $ 0.00423
+2.67%
$ 4.23 million $ 145,492
Dec 14, 4 AM $ 0.00425
+0.00%
$ 4.25 million $ 151,491
Dec 14, 3 AM $ 0.00406
-0.93%
$ 4.06 million $ 152,183
Dec 14, 2 AM $ 0.00398
-3.39%
$ 3.98 million $ 147,829
Dec 14, 1 AM $ 0.00407
-4.75%
$ 4.07 million $ 143,916
Dec 14, 12 AM $ 0.00413
-4.64%
$ 4.13 million $ 152,373
Dec 13, 11 PM $ 0.0044
+3.46%
$ 4.4 million $ 151,247
Dec 13, 10 PM $ 0.00436
+1.11%
$ 4.36 million $ 147,176
Dec 13, 9 PM $ 0.00433
+0.00%
$ 4.33 million $ 148,979
Dec 13, 8 PM $ 0.00437
+2.75%
$ 4.37 million $ 146,221
Dec 13, 7 PM $ 0.00415
-5.04%
$ 4.15 million $ 148,281
Dec 13, 6 PM $ 0.00432
+1.24%
$ 4.32 million $ 147,487
Dec 13, 5 PM $ 0.00436
+3.03%
$ 4.36 million $ 136,208
Dec 13, 4 PM $ 0.00398
-4.56%
$ 3.97 million $ 143,091
Dec 13, 3 PM $ 0.00405
-1.07%
$ 4.05 million $ 139,300
Dec 13, 2 PM $ 0.00405
-0.05%
$ 4.05 million $ 140,148
Dec 13, 1 PM $ 0.00399
-5.45%
$ 3.99 million $ 147,967
Dec 13, 12 PM $ 0.00433
+10.48%
$ 4.33 million $ 139,155
Dec 13, 11 AM $ 0.00405
-0.61%
$ 4.05 million $ 138,866
Dec 13, 10 AM $ 0.00423
-2.87%
$ 4.23 million $ 152,378
Dec 13, 9 AM $ 0.00417
-0.43%
$ 4.17 million $ 148,319
Dec 13, 8 AM $ 0.00425
+1.38%
$ 4.25 million $ 144,095
Dec 13, 7 AM $ 0.00426
-1.39%
$ 4.26 million $ 143,842
Dec 13, 6 AM $ 0.00435
+6.27%
$ 4.35 million $ 143,793
Dec 13, 5 AM $ 0.00417
+2.16%
$ 4.16 million $ 138,702
Dec 13, 4 AM $ 0.00408
-0.51%
$ 4.08 million $ 143,583
Dec 13, 3 AM $ 0.00393
+0.00%
$ 3.93 million $ 134,870
Dec 13, 2 AM $ 0.00394
-2.36%
$ 3.94 million $ 136,610
Dec 13, 12 AM $ 0.00391
-0.08%
$ 3.91 million $ 137,303
Dec 12, 11 PM $ 0.00398
+0.28%
$ 3.98 million $ 141,116
Dec 12, 10 PM $ 0.00391
-0.38%
$ 3.91 million $ 135,238
Dec 12, 9 PM $ 0.00391
-4.12%
$ 3.91 million $ 147,378
Dec 12, 8 PM $ 0.00409
+3.07%
$ 4.09 million $ 144,785
Dec 12, 7 PM $ 0.00392
-7.72%
$ 3.92 million $ 138,779
Dec 12, 6 PM $ 0.00411
-0.60%
$ 4.11 million $ 152,650
Dec 12, 5 PM $ 0.00409
+2.25%
$ 4.09 million $ 143,509
Dec 12, 4 PM $ 0.00413
+1.47%
$ 4.13 million $ 141,420
Dec 12, 3 PM $ 0.00397
+1.59%
$ 3.97 million $ 148,767
Dec 12, 2 PM $ 0.004
+1.32%
$ 4 million $ 137,481
Dec 12, 1 PM $ 0.004
+1.19%
$ 4 million $ 137,891
Dec 12, 12 PM $ 0.00393
-8.29%
$ 3.93 million $ 140,746
Dec 12, 11 AM $ 0.00422
-3.32%
$ 4.22 million $ 148,811
Dec 12, 10 AM $ 0.00436
+9.45%
$ 4.35 million $ 144,486
Dec 12, 9 AM $ 0.00426
+4.08%
$ 4.26 million $ 137,400