AKIO Historical Data

AKIO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.00426
+4.08%
$ 4.26 million $ 137,400
Dec 12, 8 AM $ 0.00413
+3.98%
$ 4.12 million $ 140,760
Dec 12, 7 AM $ 0.004
-3.80%
$ 4 million $ 138,087
Dec 12, 6 AM $ 0.00398
+1.14%
$ 3.98 million $ 142,296
Dec 12, 5 AM $ 0.00399
-1.56%
$ 3.99 million $ 141,766
Dec 12, 4 AM $ 0.0039
-3.03%
$ 3.9 million $ 139,748
Dec 12, 3 AM $ 0.00394
-6.79%
$ 3.94 million $ 142,761
Dec 12, 2 AM $ 0.00416
-0.60%
$ 4.16 million $ 149,376
Dec 12, 1 AM $ 0.00407
-6.56%
$ 4.07 million $ 147,188
Dec 12, 12 AM $ 0.00421
-1.36%
$ 4.21 million $ 152,200
Dec 11, 11 PM $ 0.00426
+0.76%
$ 4.26 million $ 142,277
Dec 11, 10 PM $ 0.00439
+2.19%
$ 4.39 million $ 143,168
Dec 11, 9 PM $ 0.00418
-0.81%
$ 4.18 million $ 147,977
Dec 11, 8 PM $ 0.00439
+0.50%
$ 4.39 million $ 150,897
Dec 11, 7 PM $ 0.00402
-3.13%
$ 4.22 million $ 150,120
Dec 11, 6 PM $ 0.00426
+5.84%
$ 4.26 million $ 142,247
Dec 11, 5 PM $ 0.00391
+0.00%
$ 3.91 million $ 140,843
Dec 11, 4 PM $ 0.00405
+0.02%
$ 4.05 million $ 141,671
Dec 11, 3 PM $ 0.00421
+0.81%
$ 4.21 million $ 136,513
Dec 11, 2 PM $ 0.00416
-3.03%
$ 4.16 million $ 143,007
Dec 11, 1 PM $ 0.00428
+5.21%
$ 4.28 million $ 143,797
Dec 11, 12 PM $ 0.00428
+1.13%
$ 4.28 million $ 142,282
Dec 11, 11 AM $ 0.00438
+0.51%
$ 4.38 million $ 138,047
Dec 11, 10 AM $ 0.00433
+5.92%
$ 4.33 million $ 136,400
Dec 11, 9 AM $ 0.00425
+1.72%
$ 4.25 million $ 143,233
Dec 11, 8 AM $ 0.00399
-2.11%
$ 3.99 million $ 145,109
Dec 11, 7 AM $ 0.00394
+0.00%
$ 3.94 million $ 146,728
Dec 11, 6 AM $ 0.00398
+0.00%
$ 3.98 million $ 135,751
Dec 11, 5 AM $ 0.00394
-1.87%
$ 3.94 million $ 137,969
Dec 11, 4 AM $ 0.00402
-7.12%
$ 4.02 million $ 140,606
Dec 11, 3 AM $ 0.00429
-2.37%
$ 4.29 million $ 138,370
Dec 11, 2 AM $ 0.00432
+5.49%
$ 4.32 million $ 142,444
Dec 11, 1 AM $ 0.00392
-5.95%
$ 3.92 million $ 141,858
Dec 11, 12 AM $ 0.00428
-0.35%
$ 4.28 million $ 147,336
Dec 10, 11 PM $ 0.00435
+0.37%
$ 4.35 million $ 160,870
Dec 10, 10 PM $ 0.00439
+1.64%
$ 4.39 million $ 163,870
Dec 10, 9 PM $ 0.00431
-1.98%
$ 4.31 million $ 149,889
Dec 10, 8 PM $ 0.00412
+0.07%
$ 4.12 million $ 164,661
Dec 10, 7 PM $ 0.00403
+2.65%
$ 4.03 million $ 154,086
Dec 10, 6 PM $ 0.00433
-1.01%
$ 4.33 million $ 163,973
Dec 10, 5 PM $ 0.00417
+3.60%
$ 4.17 million $ 167,495
Dec 10, 4 PM $ 0.00431
+6.37%
$ 4.31 million $ 154,941
Dec 10, 2 PM $ 0.00392
+0.00%
$ 3.92 million $ 152,182
Dec 10, 1 PM $ 0.0039
+2.69%
$ 3.9 million $ 154,259
Dec 10, 12 PM $ 0.00388
+3.71%
$ 3.88 million $ 142,791
Dec 10, 11 AM $ 0.0037
+0.00%
$ 3.7 million $ 153,813
Dec 10, 10 AM $ 0.00389
+5.34%
$ 3.89 million $ 131,477
Dec 10, 9 AM $ 0.00357
+0.91%
$ 3.56 million $ 146,404
Dec 10, 7 AM $ 0.00341
-6.01%
$ 3.41 million $ 144,606
Dec 10, 6 AM $ 0.00368
+1.41%
$ 3.68 million $ 142,590