AKIO Historical Data

AKIO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.00377
+0.00%
$ 3.77 million $ 146,551
Dec 10, 4 AM $ 0.00388
+0.52%
$ 3.88 million $ 155,380
Dec 10, 3 AM $ 0.00386
+4.54%
$ 3.86 million $ 154,330
Dec 10, 2 AM $ 0.00384
+3.39%
$ 3.84 million $ 154,982
Dec 10, 1 AM $ 0.00378
-0.79%
$ 3.78 million $ 154,570
Dec 10, 12 AM $ 0.00375
+0.70%
$ 3.75 million $ 148,904
Dec 9, 10 PM $ 0.00377
+0.00%
$ 3.77 million $ 148,994
Dec 9, 9 PM $ 0.00377
+1.15%
$ 3.77 million $ 145,609
Dec 9, 8 PM $ 0.00364
+0.41%
$ 3.64 million $ 142,784
Dec 9, 7 PM $ 0.0035
-6.87%
$ 3.5 million $ 138,910
Dec 9, 6 PM $ 0.00374
+0.00%
$ 3.74 million $ 148,369
Dec 9, 5 PM $ 0.00357
-3.62%
$ 3.57 million $ 135,175
Dec 9, 4 PM $ 0.00375
+8.51%
$ 3.75 million $ 146,552
Dec 9, 3 PM $ 0.0035
+3.95%
$ 3.5 million $ 136,712
Dec 9, 2 PM $ 0.00344
+2.32%
$ 3.44 million $ 144,755
Dec 9, 1 PM $ 0.00333
-2.09%
$ 3.33 million $ 139,038
Dec 9, 12 PM $ 0.00334
-0.89%
$ 3.34 million $ 131,262
Dec 9, 11 AM $ 0.00331
-2.88%
$ 3.31 million $ 130,425
Dec 9, 8 AM $ 0.00332
-1.10%
$ 3.32 million $ 138,577
Dec 9, 7 AM $ 0.00338
-7.05%
$ 3.38 million $ 145,644
Dec 9, 6 AM $ 0.00354
-3.31%
$ 3.54 million $ 151,828
Dec 9, 5 AM $ 0.00367
+1.02%
$ 3.67 million $ 148,777
Dec 9, 4 AM $ 0.00363
-3.02%
$ 3.63 million $ 147,601
Dec 9, 3 AM $ 0.00362
+0.19%
$ 3.62 million $ 133,610
Dec 9, 2 AM $ 0.00369
+8.75%
$ 3.69 million $ 144,413
Dec 9, 1 AM $ 0.0034
-0.24%
$ 3.4 million $ 133,772
Dec 9, 12 AM $ 0.00344
-2.25%
$ 3.44 million $ 144,910
Dec 8, 11 PM $ 0.00351
+1.91%
$ 3.51 million $ 140,384
Dec 8, 10 PM $ 0.00346
-1.62%
$ 3.45 million $ 133,798
Dec 8, 9 PM $ 0.00371
+1.20%
$ 3.71 million $ 137,856
Dec 8, 8 PM $ 0.00381
+2.56%
$ 3.81 million $ 149,216
Dec 8, 7 PM $ 0.00366
+4.25%
$ 3.66 million $ 143,941
Dec 8, 6 PM $ 0.00334
-0.03%
$ 3.34 million $ 140,387
Dec 8, 4 PM $ 0.00342
-4.47%
$ 3.42 million $ 145,034
Dec 8, 3 PM $ 0.00366
-2.79%
$ 3.66 million $ 146,881
Dec 8, 2 PM $ 0.00388
+12.12%
$ 3.88 million $ 138,517
Dec 8, 1 PM $ 0.0035
-5.64%
$ 3.5 million $ 140,122
Dec 8, 12 PM $ 0.00384
+2.78%
$ 3.84 million $ 145,153
Dec 8, 11 AM $ 0.00377
+0.35%
$ 3.77 million $ 143,838
Dec 8, 10 AM $ 0.00372
+0.49%
$ 3.72 million $ 147,813
Dec 8, 9 AM $ 0.00389
+3.27%
$ 3.89 million $ 152,847
Dec 8, 8 AM $ 0.00375
+0.00%
$ 3.75 million $ 141,194
Dec 8, 6 AM $ 0.00372
-1.35%
$ 3.72 million $ 146,667
Dec 8, 5 AM $ 0.0038
+3.88%
$ 3.8 million $ 147,430
Dec 8, 4 AM $ 0.00374
+0.56%
$ 3.74 million $ 146,170
Dec 8, 3 AM $ 0.0038
+4.20%
$ 3.8 million $ 148,611
Dec 8, 2 AM $ 0.00353
-0.31%
$ 3.53 million $ 140,698
Dec 8, 1 AM $ 0.00348
+1.31%
$ 3.48 million $ 131,872
Dec 8, 12 AM $ 0.00356
+0.00%
$ 3.56 million $ 141,681
Dec 7, 11 PM $ 0.00382
+0.00%
$ 3.82 million $ 151,577