AKIO Historical Data

AKIO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.00382
+0.00%
$ 3.82 million $ 151,577
Dec 7, 10 PM $ 0.00387
+6.41%
$ 3.87 million $ 146,590
Dec 7, 9 PM $ 0.00336
-5.32%
$ 3.36 million $ 136,501
Dec 7, 8 PM $ 0.00367
-1.18%
$ 3.67 million $ 146,103
Dec 7, 7 PM $ 0.00389
+1.75%
$ 3.89 million $ 156,513
Dec 7, 6 PM $ 0.00379
+9.14%
$ 3.79 million $ 151,913
Dec 7, 5 PM $ 0.00369
+2.73%
$ 3.69 million $ 138,621
Dec 7, 4 PM $ 0.00363
-5.67%
$ 3.63 million $ 154,049
Dec 7, 3 PM $ 0.0034
-7.08%
$ 3.4 million $ 149,482
Dec 7, 2 PM $ 0.00342
-11.16%
$ 3.41 million $ 153,659
Dec 7, 1 PM $ 0.00369
+1.79%
$ 3.69 million $ 152,072
Dec 7, 12 PM $ 0.00361
+0.00%
$ 3.61 million $ 143,501
Dec 7, 11 AM $ 0.00379
+7.54%
$ 3.79 million $ 151,798
Dec 7, 10 AM $ 0.00352
-6.75%
$ 3.52 million $ 142,898
Dec 7, 9 AM $ 0.00365
+2.64%
$ 3.65 million $ 140,357
Dec 7, 8 AM $ 0.00344
+0.00%
$ 3.44 million $ 133,421
Dec 7, 7 AM $ 0.00334
+0.00%
$ 3.34 million $ 137,253
Dec 7, 6 AM $ 0.00338
-1.89%
$ 3.38 million $ 137,745
Dec 7, 5 AM $ 0.00342
-7.87%
$ 3.42 million $ 148,005
Dec 7, 4 AM $ 0.00383
-1.69%
$ 3.83 million $ 151,285
Dec 7, 2 AM $ 0.00388
+3.63%
$ 3.88 million $ 154,450
Dec 7, 1 AM $ 0.00368
-3.96%
$ 3.68 million $ 141,482
Dec 7, 12 AM $ 0.00367
-0.89%
$ 3.67 million $ 154,174
Dec 6, 11 PM $ 0.00377
-0.13%
$ 3.77 million $ 145,215
Dec 6, 10 PM $ 0.00383
+0.00%
$ 3.83 million $ 152,383
Dec 6, 9 PM $ 0.00387
+6.87%
$ 3.87 million $ 146,186
Dec 6, 8 PM $ 0.00377
+0.00%
$ 3.77 million $ 153,222
Dec 6, 7 PM $ 0.00378
+1.39%
$ 3.78 million $ 143,458
Dec 6, 6 PM $ 0.00366
+6.51%
$ 3.66 million $ 134,139
Dec 6, 5 PM $ 0.00339
+0.00%
$ 3.39 million $ 141,428
Dec 6, 4 PM $ 0.00343
-2.20%
$ 3.43 million $ 134,731
Dec 6, 3 PM $ 0.00348
+0.00%
$ 3.48 million $ 136,279
Dec 6, 1 PM $ 0.00339
-1.37%
$ 3.39 million $ 137,166
Dec 6, 12 PM $ 0.00351
+1.42%
$ 3.51 million $ 141,040
Dec 6, 11 AM $ 0.00335
+0.87%
$ 3.35 million $ 133,073
Dec 6, 10 AM $ 0.00334
+0.00%
$ 3.34 million $ 133,803
Dec 6, 9 AM $ 0.00348
-0.51%
$ 3.48 million $ 131,664
Dec 6, 8 AM $ 0.00335
-8.34%
$ 3.35 million $ 133,688
Dec 6, 7 AM $ 0.0035
-2.04%
$ 3.5 million $ 138,879
Dec 6, 6 AM $ 0.00371
+1.39%
$ 3.71 million $ 149,816
Dec 6, 5 AM $ 0.0036
+0.03%
$ 3.6 million $ 140,716
Dec 6, 4 AM $ 0.00351
-2.69%
$ 3.51 million $ 131,263
Dec 6, 3 AM $ 0.00358
-1.27%
$ 3.58 million $ 136,178
Dec 6, 2 AM $ 0.00346
-9.33%
$ 3.46 million $ 119,789
Dec 6, 1 AM $ 0.00347
-2.12%
$ 3.47 million $ 129,452
Dec 6, 12 AM $ 0.00361
+7.58%
$ 3.6 million $ 117,644
Dec 5, 11 PM $ 0.00342
-0.26%
$ 3.42 million $ 115,357
Dec 5, 9 PM $ 0.00331
+0.00%
$ 3.31 million $ 106,145
Dec 5, 7 PM $ 0.0033
-8.46%
$ 3.3 million $ 105,462
Dec 5, 6 PM $ 0.00343
-1.63%
$ 3.43 million $ 114,822