AKIO Historical Data

AKIO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.00343
-1.63%
$ 3.43 million $ 114,822
Dec 5, 5 PM $ 0.00331
-11.32%
$ 3.31 million $ 109,526
Dec 5, 4 PM $ 0.00386
-0.10%
$ 3.86 million $ 121,538
Dec 5, 3 PM $ 0.00378
+0.27%
$ 3.78 million $ 126,028
Dec 5, 2 PM $ 0.0035
+2.40%
$ 3.5 million $ 114,513
Dec 5, 1 PM $ 0.00332
-5.44%
$ 3.32 million $ 117,567
Dec 5, 11 AM $ 0.00339
-9.80%
$ 3.39 million $ 139,159
Dec 5, 5 AM $ 0.0041
+0.00%
$ 4.1 million $ 162,349
Dec 5, 4 AM $ 0.0041
+0.00%
$ 4.1 million $ 166,322
Dec 5, 3 AM $ 0.0041
+0.00%
$ 4.1 million $ 173,401
Dec 5, 2 AM $ 0.0041
+0.00%
$ 4.1 million $ 181,454
Dec 4, 8 PM $ 0.0027
-2.42%
$ 2.7 million $ 152,691
Dec 4, 7 PM $ 0.00271
-7.63%
$ 2.71 million $ 138,874
Dec 4, 6 PM $ 0.00271
-3.66%
$ 2.71 million $ 149,741
Dec 4, 5 PM $ 0.00295
+3.84%
$ 2.95 million $ 150,980
Dec 4, 4 PM $ 0.00282
-6.10%
$ 2.82 million $ 144,286
Dec 4, 3 PM $ 0.00289
+3.70%
$ 2.89 million $ 148,259
Dec 4, 2 PM $ 0.00298
+4.78%
$ 2.98 million $ 142,493
Dec 4, 1 PM $ 0.00278
-4.18%
$ 2.78 million $ 145,387
Dec 4, 12 PM $ 0.0029
+1.54%
$ 2.9 million $ 144,978
Dec 4, 11 AM $ 0.00292
-2.70%
$ 2.92 million $ 143,992
Dec 4, 10 AM $ 0.00298
+0.27%
$ 2.98 million $ 149,819
Dec 4, 9 AM $ 0.00286
+4.38%
$ 2.86 million $ 150,753
Dec 4, 8 AM $ 0.0028
-2.24%
$ 2.8 million $ 145,556
Dec 4, 7 AM $ 0.00295
+4.49%
$ 2.95 million $ 142,251
Dec 4, 6 AM $ 0.00285
-3.07%
$ 2.85 million $ 138,644
Dec 4, 5 AM $ 0.00278
+1.57%
$ 2.78 million $ 143,160
Dec 4, 4 AM $ 0.00277
-3.81%
$ 2.77 million $ 134,781
Dec 4, 3 AM $ 0.00282
+1.15%
$ 2.82 million $ 139,846
Dec 4, 2 AM $ 0.00278
+2.06%
$ 2.78 million $ 138,266
Dec 4, 1 AM $ 0.00274
-2.52%
$ 2.74 million $ 135,491
Dec 4, 12 AM $ 0.00272
-2.58%
$ 2.72 million $ 140,702
Dec 3, 11 PM $ 0.00285
+1.46%
$ 2.85 million $ 140,707
Dec 3, 10 PM $ 0.00298
-0.30%
$ 2.98 million $ 142,433
Dec 3, 9 PM $ 0.00284
+1.14%
$ 2.84 million $ 148,787
Dec 3, 8 PM $ 0.00272
-0.91%
$ 2.72 million $ 142,119
Dec 3, 7 PM $ 0.0028
-4.05%
$ 2.8 million $ 135,235
Dec 3, 6 PM $ 0.00287
-1.44%
$ 2.87 million $ 144,860
Dec 3, 5 PM $ 0.00293
+0.10%
$ 2.93 million $ 145,312
Dec 3, 4 PM $ 0.00296
+7.44%
$ 2.96 million $ 146,202
Dec 3, 3 PM $ 0.00272
-9.16%
$ 2.72 million $ 138,042
Dec 3, 2 PM $ 0.00293
+4.35%
$ 2.88 million $ 146,422
Dec 3, 1 PM $ 0.00274
-3.05%
$ 2.74 million $ 136,691
Dec 3, 12 PM $ 0.00286
+4.45%
$ 2.86 million $ 137,975
Dec 3, 11 AM $ 0.00284
+0.53%
$ 2.84 million $ 135,051
Dec 3, 10 AM $ 0.00271
-3.42%
$ 2.71 million $ 136,533
Dec 3, 9 AM $ 0.00287
+2.35%
$ 2.87 million $ 138,703
Dec 3, 8 AM $ 0.00285
+2.92%
$ 2.85 million $ 138,670
Dec 3, 7 AM $ 0.00271
-0.44%
$ 2.71 million $ 139,698
Dec 3, 6 AM $ 0.00284
+1.97%
$ 2.84 million $ 134,706