AKIO Historical Data

AKIO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.00284
+1.97%
$ 2.84 million $ 134,706
Dec 3, 5 AM $ 0.00287
+3.57%
$ 2.99 million $ 139,719
Dec 3, 4 AM $ 0.00271
-0.77%
$ 2.71 million $ 141,050
Dec 3, 3 AM $ 0.00279
+1.75%
$ 2.78 million $ 133,629
Dec 3, 2 AM $ 0.00279
-1.03%
$ 2.79 million $ 140,616
Dec 3, 1 AM $ 0.00281
-4.81%
$ 2.81 million $ 139,642
Dec 3, 12 AM $ 0.00287
+2.75%
$ 2.87 million $ 145,171
Dec 2, 11 PM $ 0.00282
+1.69%
$ 2.82 million $ 138,408
Dec 2, 10 PM $ 0.0027
-3.67%
$ 2.7 million $ 143,269
Dec 2, 9 PM $ 0.00279
-0.64%
$ 2.77 million $ 141,172
Dec 2, 8 PM $ 0.00299
+3.28%
$ 2.99 million $ 141,142
Dec 2, 7 PM $ 0.00299
+4.29%
$ 2.99 million $ 149,900
Dec 2, 6 PM $ 0.00283
-5.70%
$ 2.83 million $ 144,938
Dec 2, 5 PM $ 0.00299
+3.07%
$ 2.99 million $ 144,708
Dec 2, 4 PM $ 0.00273
-3.80%
$ 2.73 million $ 145,657
Dec 2, 3 PM $ 0.00292
+2.78%
$ 2.92 million $ 141,839
Dec 2, 2 PM $ 0.00283
-1.36%
$ 2.83 million $ 143,065
Dec 2, 1 PM $ 0.00273
-3.80%
$ 2.73 million $ 142,435
Dec 2, 12 PM $ 0.00278
+0.00%
$ 2.78 million $ 142,959
Dec 2, 11 AM $ 0.00276
-2.27%
$ 2.76 million $ 147,495
Dec 2, 10 AM $ 0.00284
+1.14%
$ 2.84 million $ 137,041
Dec 2, 9 AM $ 0.00271
-3.04%
$ 2.71 million $ 135,339
Dec 2, 8 AM $ 0.00271
-0.84%
$ 2.71 million $ 142,894
Dec 2, 7 AM $ 0.00282
+2.14%
$ 2.82 million $ 134,144
Dec 2, 6 AM $ 0.0027
-3.84%
$ 2.7 million $ 130,394
Dec 2, 5 AM $ 0.00276
-4.34%
$ 2.75 million $ 132,796
Dec 2, 4 AM $ 0.00287
-1.44%
$ 2.77 million $ 139,553
Dec 2, 3 AM $ 0.00288
+0.00%
$ 2.88 million $ 137,698
Dec 2, 2 AM $ 0.00296
+2.82%
$ 2.95 million $ 142,940
Dec 2, 1 AM $ 0.00287
+1.09%
$ 2.87 million $ 136,615
Dec 2, 12 AM $ 0.00295
+9.12%
$ 2.95 million $ 135,759
Dec 1, 11 PM $ 0.00279
-2.69%
$ 2.79 million $ 129,328
Dec 1, 10 PM $ 0.00288
-3.29%
$ 2.88 million $ 138,723
Dec 1, 9 PM $ 0.00297
+4.83%
$ 2.97 million $ 142,258
Dec 1, 8 PM $ 0.00274
-2.77%
$ 2.74 million $ 137,294
Dec 1, 7 PM $ 0.00293
+6.16%
$ 2.93 million $ 140,758
Dec 1, 6 PM $ 0.00273
-4.94%
$ 2.73 million $ 137,858
Dec 1, 5 PM $ 0.00274
-3.01%
$ 2.74 million $ 134,467
Dec 1, 4 PM $ 0.00295
+4.76%
$ 2.95 million $ 132,517
Dec 1, 3 PM $ 0.00292
+2.46%
$ 2.92 million $ 126,852
Dec 1, 2 PM $ 0.00279
+2.83%
$ 2.79 million $ 128,462
Dec 1, 1 PM $ 0.00295
+0.31%
$ 2.95 million $ 125,307
Dec 1, 12 PM $ 0.00286
-0.49%
$ 2.86 million $ 136,405
Dec 1, 11 AM $ 0.00295
-1.34%
$ 2.94 million $ 132,676
Dec 1, 10 AM $ 0.00298
+0.13%
$ 2.98 million $ 141,116
Dec 1, 9 AM $ 0.00308
+1.05%
$ 3.08 million $ 141,601
Dec 1, 8 AM $ 0.00305
+3.56%
$ 3.05 million $ 134,845
Dec 1, 7 AM $ 0.00304
+5.22%
$ 3.04 million $ 139,203
Dec 1, 6 AM $ 0.00296
-2.99%
$ 2.95 million $ 137,552
Dec 1, 5 AM $ 0.00304
+0.40%
$ 3.04 million $ 143,816