AKIO Historical Data

AKIO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.00304
+0.40%
$ 3.04 million $ 143,816
Dec 1, 4 AM $ 0.00298
+5.59%
$ 2.98 million $ 143,524
Dec 1, 3 AM $ 0.00283
-0.94%
$ 2.95 million $ 134,378
Dec 1, 2 AM $ 0.00286
-5.83%
$ 2.86 million $ 138,526
Dec 1, 1 AM $ 0.00294
+3.09%
$ 2.94 million $ 143,854
Dec 1, 12 AM $ 0.00293
-4.32%
$ 2.93 million $ 137,265
Nov 30, 11 PM $ 0.00308
+4.09%
$ 3.08 million $ 139,793
Nov 30, 10 PM $ 0.00286
-5.36%
$ 2.86 million $ 142,658
Nov 30, 9 PM $ 0.00305
+5.72%
$ 3.05 million $ 137,499
Nov 30, 8 PM $ 0.00303
+6.42%
$ 3.03 million $ 132,448
Nov 30, 7 PM $ 0.00287
-4.56%
$ 2.87 million $ 134,382
Nov 30, 5 PM $ 0.00309
+6.96%
$ 3.09 million $ 140,530
Nov 30, 4 PM $ 0.00282
-5.91%
$ 2.82 million $ 135,774
Nov 30, 3 PM $ 0.00281
-0.11%
$ 2.81 million $ 142,302
Nov 30, 2 PM $ 0.003
-1.22%
$ 3 million $ 134,332
Nov 30, 1 PM $ 0.00289
+2.84%
$ 2.89 million $ 146,747
Nov 30, 12 PM $ 0.00287
-1.88%
$ 2.87 million $ 145,036
Nov 30, 10 AM $ 0.00284
-6.55%
$ 2.84 million $ 145,123
Nov 30, 9 AM $ 0.00295
+0.00%
$ 2.95 million $ 142,748
Nov 30, 8 AM $ 0.00282
-4.95%
$ 2.82 million $ 137,804
Nov 30, 7 AM $ 0.00307
+2.67%
$ 3.07 million $ 140,618
Nov 30, 6 AM $ 0.00305
+6.31%
$ 3.05 million $ 138,312
Nov 30, 5 AM $ 0.0029
-3.40%
$ 2.9 million $ 136,495
Nov 30, 4 AM $ 0.00286
-3.31%
$ 2.86 million $ 135,713
Nov 30, 3 AM $ 0.0029
-0.14%
$ 2.9 million $ 146,050
Nov 30, 2 AM $ 0.00295
+0.54%
$ 2.95 million $ 135,100
Nov 30, 1 AM $ 0.00295
+2.75%
$ 2.95 million $ 138,269
Nov 30, 12 AM $ 0.00281
-1.82%
$ 2.81 million $ 136,607
Nov 29, 11 PM $ 0.00283
-1.32%
$ 2.83 million $ 133,978
Nov 29, 10 PM $ 0.00293
-0.71%
$ 2.93 million $ 133,037
Nov 29, 9 PM $ 0.00281
-2.70%
$ 2.81 million $ 138,703
Nov 29, 8 PM $ 0.00294
-0.54%
$ 2.94 million $ 134,399
Nov 29, 6 PM $ 0.0031
+4.92%
$ 3.09 million $ 142,502
Nov 29, 5 PM $ 0.00282
-1.84%
$ 2.82 million $ 134,261
Nov 29, 4 PM $ 0.00287
+1.06%
$ 2.87 million $ 133,207
Nov 29, 3 PM $ 0.00282
-7.15%
$ 2.82 million $ 134,343
Nov 29, 2 PM $ 0.00297
-1.00%
$ 2.97 million $ 137,913
Nov 29, 1 PM $ 0.00301
-2.62%
$ 3.01 million $ 136,869
Nov 29, 12 PM $ 0.00309
+3.18%
$ 3.09 million $ 137,005
Nov 29, 11 AM $ 0.00284
-0.46%
$ 2.85 million $ 137,114
Nov 29, 10 AM $ 0.00296
+0.44%
$ 2.96 million $ 133,198
Nov 29, 9 AM $ 0.00298
+6.17%
$ 2.97 million $ 138,515
Nov 29, 8 AM $ 0.00284
-3.50%
$ 2.84 million $ 143,107
Nov 29, 7 AM $ 0.00292
-0.34%
$ 2.91 million $ 146,070
Nov 29, 6 AM $ 0.00281
-4.90%
$ 2.81 million $ 137,983
Nov 29, 5 AM $ 0.00282
-4.28%
$ 2.82 million $ 136,730
Nov 29, 4 AM $ 0.00282
-4.28%
$ 2.82 million $ 134,240
Nov 29, 3 AM $ 0.00287
-3.23%
$ 2.87 million $ 142,816
Nov 29, 2 AM $ 0.00291
+0.35%
$ 2.9 million $ 139,245
Nov 29, 1 AM $ 0.00293
-2.66%
$ 2.93 million $ 130,872