Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AKIO Historical Data

AKIO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 8 AM $0.000026
-3.70%
$21,019 $132,066
Jun 25, 7 AM $0.000028
+3.70%
$22,636 $136,059
Jun 25, 6 AM $0.000028
+3.70%
$22,636 $132,050
Jun 25, 5 AM $0.000028
+0.00%
$22,636 $133,501
Jun 25, 4 AM $0.000028
+0.00%
$22,636 $137,423
Jun 25, 3 AM $0.000028
+0.00%
$22,636 $135,825
Jun 25, 2 AM $0.000028
+3.70%
$22,636 $126,784
Jun 25, 1 AM $0.000026
+0.00%
$21,019 $128,029
Jun 25, 12 AM $0.000028
+3.70%
$22,636 $129,211
Jun 24, 11 PM $0.000026
-3.70%
$21,019 $131,034
Jun 24, 10 PM $0.000028
+3.70%
$22,636 $141,379
Jun 24, 9 PM $0.000027
+0.00%
$21,828 $135,728
Jun 24, 8 PM $0.000027
+0.00%
$21,828 $134,325
Jun 24, 7 PM $0.000028
+3.70%
$22,636 $134,578
Jun 24, 6 PM $0.000028
+0.00%
$22,636 $129,643
Jun 24, 5 PM $0.000027
-3.57%
$21,828 $135,823
Jun 24, 4 PM $0.000028
+0.00%
$22,636 $141,462
Jun 24, 3 PM $0.000028
+3.70%
$22,636 $135,507
Jun 24, 2 PM $0.000028
+7.69%
$22,636 $135,085
Jun 24, 1 PM $0.000026
-3.70%
$21,019 $128,798
Jun 24, 12 PM $0.000028
+3.70%
$22,636 $133,706
Jun 24, 11 AM $0.000026
+0.00%
$21,019 $136,501
Jun 24, 10 AM $0.000026
+0.00%
$21,019 $132,666
Jun 24, 9 AM $0.000026
-3.70%
$21,019 $143,444
Jun 24, 8 AM $0.000028
+3.70%
$22,636 $139,128
Jun 24, 7 AM $0.000026
-3.70%
$21,019 $139,601
Jun 24, 6 AM $0.000026
-3.70%
$21,019 $139,439
Jun 24, 5 AM $0.000026
+0.00%
$21,019 $138,888
Jun 24, 4 AM $0.000027
+0.00%
$21,019 $134,292
Jun 24, 3 AM $0.000028
+3.70%
$22,636 $134,247
Jun 24, 2 AM $0.000028
+3.70%
$22,636 $134,993
Jun 24, 1 AM $0.000026
-7.14%
$21,019 $138,753
Jun 24, 12 AM $0.000028
+7.69%
$22,636 $140,723
Jun 23, 11 PM $0.000026
-7.14%
$21,019 $140,774
Jun 23, 10 PM $0.000027
+0.00%
$21,828 $145,745
Jun 23, 9 PM $0.000026
+0.00%
$21,019 $138,020
Jun 23, 8 PM $0.000027
+0.00%
$21,828 $139,504
Jun 23, 7 PM $0.000027
+0.00%
$21,828 $145,464
Jun 23, 6 PM $0.000026
+0.00%
$21,019 $149,903
Jun 23, 5 PM $0.000026
+0.00%
$21,019 $138,819
Jun 23, 4 PM $0.000028
+7.69%
$22,636 $140,086
Jun 23, 3 PM $0.000026
-3.70%
$21,019 $151,878
Jun 23, 2 PM $0.000028
+0.00%
$22,636 $147,137
Jun 23, 1 PM $0.000028
+0.00%
$22,636 $153,233
Jun 23, 12 PM $0.000028
+0.00%
$22,636 $155,132
Jun 23, 11 AM $0.000028
+3.70%
$22,636 $152,925
Jun 23, 10 AM $0.000028
+0.00%
$22,636 $153,282
Jun 23, 9 AM $0.000028
+0.00%
$22,636 $150,552
Jun 23, 8 AM $0.000028
+0.00%
$22,636 $150,153
Jun 23, 7 AM $0.000026
-7.14%
$21,019 $146,866