AKIO Historical Data

AKIO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.000028
-6.67%
$ 22,636 $ 144,194
Apr 26, 6 PM $ 0.000029
+0.00%
$ 23,445 $ 144,568
Apr 26, 5 PM $ 0.00003
+0.00%
$ 24,253 $ 134,199
Apr 26, 4 PM $ 0.00003
+0.00%
$ 24,253 $ 132,715
Apr 26, 3 PM $ 0.00003
+3.45%
$ 24,253 $ 142,538
Apr 26, 2 PM $ 0.00003
+7.14%
$ 24,253 $ 136,991
Apr 26, 1 PM $ 0.000029
+0.00%
$ 23,445 $ 133,633
Apr 26, 12 PM $ 0.000029
+0.00%
$ 23,445 $ 138,521
Apr 26, 11 AM $ 0.000029
+0.00%
$ 23,445 $ 138,251
Apr 26, 10 AM $ 0.00003
+3.45%
$ 24,253 $ 136,586
Apr 26, 9 AM $ 0.000028
-6.67%
$ 22,636 $ 141,044
Apr 26, 8 AM $ 0.000028
+0.00%
$ 22,636 $ 144,795
Apr 26, 7 AM $ 0.000028
+0.00%
$ 22,636 $ 140,316
Apr 26, 6 AM $ 0.000028
-3.45%
$ 22,636 $ 141,045
Apr 26, 5 AM $ 0.000028
-6.67%
$ 22,636 $ 146,512
Apr 26, 4 AM $ 0.00003
+0.00%
$ 24,253 $ 135,415
Apr 26, 3 AM $ 0.000029
+0.00%
$ 23,445 $ 140,772
Apr 26, 2 AM $ 0.000029
+0.00%
$ 23,445 $ 141,075
Apr 26, 1 AM $ 0.00003
+7.14%
$ 24,253 $ 144,917
Apr 26, 12 AM $ 0.000028
-6.67%
$ 22,636 $ 140,964
Apr 25, 11 PM $ 0.00003
+0.00%
$ 24,253 $ 140,029
Apr 25, 10 PM $ 0.00003
+0.00%
$ 24,253 $ 138,091
Apr 25, 9 PM $ 0.000029
-3.33%
$ 23,445 $ 143,214
Apr 25, 8 PM $ 0.00003
+3.45%
$ 24,253 $ 145,963
Apr 25, 7 PM $ 0.00003
+7.14%
$ 24,253 $ 145,667
Apr 25, 6 PM $ 0.000029
+0.00%
$ 23,445 $ 137,095
Apr 25, 5 PM $ 0.000029
+0.00%
$ 23,445 $ 143,576
Apr 25, 4 PM $ 0.000028
-3.45%
$ 22,636 $ 138,858
Apr 25, 3 PM $ 0.00003
+3.45%
$ 24,253 $ 150,068
Apr 25, 2 PM $ 0.00003
+3.45%
$ 24,253 $ 150,395
Apr 25, 1 PM $ 0.00003
+3.45%
$ 24,253 $ 139,910
Apr 25, 12 PM $ 0.00003
+0.00%
$ 24,253 $ 145,934
Apr 25, 11 AM $ 0.00003
+3.45%
$ 24,253 $ 144,813
Apr 25, 10 AM $ 0.00003
+3.45%
$ 24,253 $ 145,503
Apr 25, 9 AM $ 0.000028
-3.45%
$ 22,636 $ 150,454
Apr 25, 8 AM $ 0.000028
-6.67%
$ 22,636 $ 152,457
Apr 25, 7 AM $ 0.00003
+3.45%
$ 24,253 $ 143,271
Apr 25, 6 AM $ 0.00003
+0.00%
$ 24,253 $ 152,116
Apr 25, 5 AM $ 0.000029
+3.57%
$ 23,445 $ 152,033
Apr 25, 4 AM $ 0.000029
+0.00%
$ 23,445 $ 141,435
Apr 25, 3 AM $ 0.00003
+3.45%
$ 24,253 $ 147,666
Apr 25, 2 AM $ 0.00003
+7.14%
$ 24,253 $ 147,368
Apr 25, 1 AM $ 0.00003
+3.45%
$ 24,253 $ 141,918
Apr 25, 12 AM $ 0.000028
-6.67%
$ 22,636 $ 146,379
Apr 24, 11 PM $ 0.000029
+0.00%
$ 23,445 $ 150,746
Apr 24, 10 PM $ 0.000028
-3.45%
$ 22,636 $ 142,055
Apr 24, 9 PM $ 0.00003
+0.00%
$ 24,253 $ 145,799
Apr 24, 8 PM $ 0.000029
+0.00%
$ 23,445 $ 147,001
Apr 24, 7 PM $ 0.000029
+0.00%
$ 23,445 $ 140,505
Apr 24, 6 PM $ 0.000028
+0.00%
$ 22,636 $ 146,318