AKIO Historical Data

AKIO Page 60
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.00293
-2.66%
$ 2.93 million $ 130,872
Nov 29, 12 AM $ 0.00308
+1.55%
$ 3.08 million $ 137,101
Nov 28, 11 PM $ 0.00309
+9.28%
$ 3.09 million $ 137,555
Nov 28, 10 PM $ 0.00287
-1.78%
$ 2.87 million $ 140,749
Nov 28, 9 PM $ 0.00306
+4.30%
$ 3.06 million $ 144,776
Nov 28, 8 PM $ 0.00289
-2.99%
$ 2.89 million $ 143,977
Nov 28, 7 PM $ 0.00283
-7.69%
$ 2.83 million $ 144,020
Nov 28, 6 PM $ 0.00306
+2.75%
$ 3.06 million $ 155,751
Nov 28, 5 PM $ 0.00309
+5.36%
$ 3.09 million $ 150,388
Nov 28, 4 PM $ 0.0028
-6.10%
$ 2.8 million $ 159,778
Nov 28, 3 PM $ 0.00285
-2.56%
$ 2.85 million $ 163,169
Nov 28, 2 PM $ 0.00305
+1.87%
$ 3.05 million $ 164,571
Nov 28, 1 PM $ 0.00299
+5.89%
$ 2.99 million $ 161,140
Nov 28, 12 PM $ 0.00286
-1.35%
$ 2.86 million $ 163,916
Nov 28, 11 AM $ 0.00301
+2.84%
$ 3.01 million $ 168,674
Nov 28, 10 AM $ 0.00307
+0.62%
$ 3.07 million $ 174,732
Nov 28, 9 AM $ 0.00298
-3.72%
$ 2.92 million $ 174,609
Nov 28, 8 AM $ 0.00291
-6.04%
$ 2.91 million $ 181,715
Nov 28, 7 AM $ 0.00303
+5.10%
$ 3.03 million $ 169,841
Nov 28, 6 AM $ 0.00285
-5.94%
$ 2.85 million $ 171,177
Nov 28, 12 AM $ 0.00213
-0.51%
$ 2.13 million $ 127,780
Nov 27, 11 PM $ 0.00212
+0.71%
$ 2.12 million $ 127,415
Nov 27, 10 PM $ 0.00206
+0.64%
$ 2.06 million $ 120,535
Nov 27, 9 PM $ 0.00197
-2.33%
$ 1.97 million $ 109,798
Nov 27, 8 PM $ 0.00196
-4.63%
$ 1.96 million $ 102,737
Nov 27, 7 PM $ 0.00197
-4.55%
$ 1.97 million $ 97,929
Nov 27, 5 PM $ 0.00196
+0.00%
$ 1.96 million $ 79,844
Nov 27, 4 PM $ 0.00199
-5.77%
$ 1.99 million $ 75,343
Nov 27, 3 PM $ 0.00215
-0.92%
$ 2.15 million $ 73,395
Nov 27, 2 PM $ 0.00206
-4.22%
$ 2.06 million $ 73,371
Nov 27, 1 PM $ 0.00216
+5.36%
$ 2.16 million $ 68,501
Nov 27, 12 PM $ 0.00215
-1.92%
$ 2.15 million $ 60,268
Nov 27, 11 AM $ 0.00209
+5.54%
$ 2.09 million $ 54,320
Nov 27, 10 AM $ 0.00195
+0.00%
$ 1.95 million $ 42,523
Nov 27, 9 AM $ 0.00197
-4.66%
$ 1.97 million $ 44,112
Nov 27, 8 AM $ 0.00198
-8.15%
$ 1.98 million $ 45,901
Nov 27, 7 AM $ 0.00214
+1.33%
$ 2.14 million $ 44,875
Nov 27, 6 AM $ 0.00216
+6.05%
$ 2.16 million $ 45,038
Nov 27, 5 AM $ 0.00202
-2.51%
$ 2.02 million $ 46,899
Nov 27, 4 AM $ 0.00215
+2.19%
$ 2.15 million $ 47,698
Nov 27, 3 AM $ 0.00204
+2.26%
$ 2.04 million $ 48,256
Nov 27, 2 AM $ 0.00195
+0.00%
$ 1.95 million $ 47,545
Nov 27, 1 AM $ 0.00195
+0.00%
$ 1.95 million $ 52,349
Nov 27, 12 AM $ 0.00195
+0.00%
$ 1.95 million $ 59,145
Nov 26, 11 PM $ 0.00195
+0.00%
$ 1.95 million $ 65,428
Nov 26, 10 PM $ 0.00195
+0.00%
$ 1.95 million $ 72,159
Nov 26, 9 PM $ 0.00195
+0.00%
$ 1.95 million $ 77,420
Nov 26, 8 PM $ 0.00195
+0.00%
$ 1.95 million $ 83,822
Nov 26, 7 PM $ 0.00195
+0.00%
$ 1.95 million $ 88,599
Nov 26, 6 PM $ 0.00195
+0.00%
$ 1.95 million $ 93,173