AKIO Historical Data

AKIO Page 61
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.00195
+0.00%
$ 1.95 million $ 93,173
Nov 26, 5 PM $ 0.00195
+0.00%
$ 1.95 million $ 99,742
Nov 26, 4 PM $ 0.00195
+0.00%
$ 1.95 million $ 105,934
Nov 26, 3 PM $ 0.00195
+0.00%
$ 1.95 million $ 111,861
Nov 26, 2 PM $ 0.00195
+0.00%
$ 1.95 million $ 117,373
Nov 26, 1 PM $ 0.00195
+0.00%
$ 1.95 million $ 123,781
Nov 26, 12 PM $ 0.00195
+0.00%
$ 1.95 million $ 129,947
Nov 26, 11 AM $ 0.00195
+0.00%
$ 1.95 million $ 136,520
Nov 26, 10 AM $ 0.00195
+3.94%
$ 1.95 million $ 143,325
Nov 26, 9 AM $ 0.00191
-4.46%
$ 1.9 million $ 146,744
Nov 26, 8 AM $ 0.00199
+3.11%
$ 1.99 million $ 148,206
Nov 26, 7 AM $ 0.00198
+3.19%
$ 1.98 million $ 149,867
Nov 26, 6 AM $ 0.00186
-5.58%
$ 1.86 million $ 131,734
Nov 26, 5 AM $ 0.0019
+4.17%
$ 1.9 million $ 152,221
Nov 26, 4 AM $ 0.00182
+5.14%
$ 1.82 million $ 138,857
Nov 26, 3 AM $ 0.00173
+0.17%
$ 1.73 million $ 131,181
Nov 26, 2 AM $ 0.0018
-4.40%
$ 1.8 million $ 132,140
Nov 26, 1 AM $ 0.00182
-0.87%
$ 1.82 million $ 139,691
Nov 26, 12 AM $ 0.00182
+0.94%
$ 1.82 million $ 131,017
Nov 25, 11 PM $ 0.00174
-1.80%
$ 1.74 million $ 143,968
Nov 25, 10 PM $ 0.00171
-8.99%
$ 1.71 million $ 145,879
Nov 25, 9 PM $ 0.00185
-3.84%
$ 1.85 million $ 139,497
Nov 25, 8 PM $ 0.00186
-3.12%
$ 1.86 million $ 143,724
Nov 25, 7 PM $ 0.00195
+13.23%
$ 1.95 million $ 140,129
Nov 25, 6 PM $ 0.00172
-4.81%
$ 1.72 million $ 144,323
Nov 25, 5 PM $ 0.00181
-5.63%
$ 1.81 million $ 143,943
Nov 25, 4 PM $ 0.00189
-3.27%
$ 1.89 million $ 156,447
Nov 25, 3 PM $ 0.00195
+8.34%
$ 1.95 million $ 147,890
Nov 25, 2 PM $ 0.0018
+0.06%
$ 1.8 million $ 139,466
Nov 25, 1 PM $ 0.00184
+2.39%
$ 1.84 million $ 146,334
Nov 25, 12 PM $ 0.00176
-2.92%
$ 1.76 million $ 143,557
Nov 25, 11 AM $ 0.0019
+8.94%
$ 1.9 million $ 153,810
Nov 25, 10 AM $ 0.00177
-5.14%
$ 1.77 million $ 162,180
Nov 25, 9 AM $ 0.00188
+3.87%
$ 1.88 million $ 154,695
Nov 25, 8 AM $ 0.00178
+2.77%
$ 1.78 million $ 148,777
Nov 25, 7 AM $ 0.0017
-5.13%
$ 1.7 million $ 146,690
Nov 25, 6 AM $ 0.0018
-2.91%
$ 1.8 million $ 155,976
Nov 25, 5 AM $ 0.00186
-1.75%
$ 1.86 million $ 150,816
Nov 25, 4 AM $ 0.00198
+5.22%
$ 1.98 million $ 155,140
Nov 25, 3 AM $ 0.0018
-2.49%
$ 1.8 million $ 148,882
Nov 25, 2 AM $ 0.00187
+1.63%
$ 1.87 million $ 162,011
Nov 25, 1 AM $ 0.00192
+3.51%
$ 1.92 million $ 162,367
Nov 25, 12 AM $ 0.00187
+8.73%
$ 1.87 million $ 149,261
Nov 24, 11 PM $ 0.00183
+4.34%
$ 1.83 million $ 154,823
Nov 24, 10 PM $ 0.00174
-4.88%
$ 1.74 million $ 141,563
Nov 24, 9 PM $ 0.00177
+1.26%
$ 1.76 million $ 140,835
Nov 24, 8 PM $ 0.00176
+0.80%
$ 1.76 million $ 142,677
Nov 24, 7 PM $ 0.00174
+0.12%
$ 1.74 million $ 136,429
Nov 24, 6 PM $ 0.00178
+0.00%
$ 1.78 million $ 125,260
Nov 24, 5 PM $ 0.00174
+3.21%
$ 1.74 million $ 126,811