AKIO Historical Data

AKIO Page 62
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.00171
+1.61%
$ 1.66 million $ 117,622
Nov 24, 3 PM $ 0.00172
-1.66%
$ 1.72 million $ 115,277
Nov 24, 2 PM $ 0.00177
+2.85%
$ 1.77 million $ 114,543
Nov 24, 1 PM $ 0.00164
+2.24%
$ 1.64 million $ 114,134
Nov 24, 12 PM $ 0.00164
-1.73%
$ 1.64 million $ 108,345
Nov 24, 11 AM $ 0.00173
+2.79%
$ 1.73 million $ 101,557
Nov 24, 10 AM $ 0.00163
-5.11%
$ 1.64 million $ 101,134
Nov 24, 9 AM $ 0.00171
-1.61%
$ 1.71 million $ 101,022
Nov 24, 8 AM $ 0.00177
+5.66%
$ 1.77 million $ 101,204
Nov 24, 7 AM $ 0.00168
-2.77%
$ 1.68 million $ 93,393
Nov 24, 6 AM $ 0.00178
+4.78%
$ 1.77 million $ 91,418
Nov 24, 5 AM $ 0.00166
+0.73%
$ 1.66 million $ 90,187
Nov 24, 4 AM $ 0.00163
+0.93%
$ 1.63 million $ 84,906
Nov 24, 3 AM $ 0.00162
-7.98%
$ 1.63 million $ 82,483
Nov 24, 2 AM $ 0.00171
+1.24%
$ 1.71 million $ 85,273
Nov 24, 1 AM $ 0.00176
+0.00%
$ 1.76 million $ 81,613
Nov 24, 12 AM $ 0.00169
+0.06%
$ 1.69 million $ 82,977
Nov 23, 11 PM $ 0.00169
+12.71%
$ 1.69 million $ 77,604
Nov 23, 10 PM $ 0.00157
-1.07%
$ 1.57 million $ 68,200
Nov 23, 9 PM $ 0.00157
+1.09%
$ 1.57 million $ 72,056
Nov 23, 8 PM $ 0.00152
-0.52%
$ 1.52 million $ 70,562
Nov 23, 7 PM $ 0.00155
-1.77%
$ 1.55 million $ 69,783
Nov 23, 6 PM $ 0.00148
-4.33%
$ 1.48 million $ 70,559
Nov 23, 5 PM $ 0.00149
+1.02%
$ 1.49 million $ 71,747
Nov 23, 4 PM $ 0.00148
-3.78%
$ 1.48 million $ 69,209
Nov 23, 3 PM $ 0.00147
-2.13%
$ 1.47 million $ 71,791
Nov 23, 2 PM $ 0.00158
+4.57%
$ 1.58 million $ 68,933
Nov 23, 1 PM $ 0.00153
-2.55%
$ 1.53 million $ 69,526
Nov 23, 12 PM $ 0.00147
-5.87%
$ 1.48 million $ 68,515
Nov 23, 11 AM $ 0.00157
+1.89%
$ 1.57 million $ 71,234
Nov 23, 10 AM $ 0.00154
+2.33%
$ 1.54 million $ 70,608
Nov 23, 9 AM $ 0.00153
+2.27%
$ 1.53 million $ 68,381
Nov 23, 8 AM $ 0.00157
+3.36%
$ 1.57 million $ 72,928
Nov 23, 7 AM $ 0.00148
-3.58%
$ 1.48 million $ 70,816
Nov 23, 6 AM $ 0.00155
+2.78%
$ 1.55 million $ 71,759
Nov 23, 5 AM $ 0.00147
-2.46%
$ 1.47 million $ 70,464
Nov 23, 4 AM $ 0.00157
+3.83%
$ 1.57 million $ 68,779
Nov 23, 3 AM $ 0.00159
+2.85%
$ 1.59 million $ 71,170
Nov 23, 2 AM $ 0.00152
+2.63%
$ 1.52 million $ 69,518
Nov 23, 1 AM $ 0.00154
-1.16%
$ 1.54 million $ 71,896
Nov 23, 12 AM $ 0.00147
-3.54%
$ 1.47 million $ 72,929
Nov 22, 11 PM $ 0.00154
+5.68%
$ 1.54 million $ 71,327
Nov 22, 10 PM $ 0.0015
+0.20%
$ 1.5 million $ 71,221
Nov 22, 9 PM $ 0.00149
+0.61%
$ 1.49 million $ 78,278
Nov 22, 8 PM $ 0.00153
-0.13%
$ 1.53 million $ 79,796
Nov 22, 7 PM $ 0.00153
-2.60%
$ 1.53 million $ 87,684
Nov 22, 6 PM $ 0.00152
-2.37%
$ 1.52 million $ 94,151
Nov 22, 5 PM $ 0.00149
-5.27%
$ 1.49 million $ 95,007
Nov 22, 4 PM $ 0.0015
-3.97%
$ 1.5 million $ 96,885
Nov 22, 3 PM $ 0.00158
-0.69%
$ 1.58 million $ 98,948