AKIO Historical Data

AKIO Page 63
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.00158
-0.69%
$ 1.58 million $ 98,948
Nov 22, 2 PM $ 0.0016
+6.83%
$ 1.59 million $ 108,144
Nov 22, 1 PM $ 0.00153
-2.74%
$ 1.53 million $ 104,491
Nov 22, 12 PM $ 0.00159
+3.32%
$ 1.58 million $ 114,597
Nov 22, 11 AM $ 0.0016
+8.36%
$ 1.59 million $ 119,672
Nov 22, 10 AM $ 0.00159
+3.99%
$ 1.59 million $ 112,719
Nov 22, 9 AM $ 0.00153
+2.34%
$ 1.53 million $ 120,693
Nov 22, 8 AM $ 0.0015
-5.35%
$ 1.5 million $ 120,832
Nov 22, 7 AM $ 0.00159
+2.19%
$ 1.59 million $ 126,208
Nov 22, 6 AM $ 0.00154
+2.95%
$ 1.54 million $ 130,024
Nov 22, 5 AM $ 0.00153
-2.24%
$ 1.53 million $ 127,391
Nov 22, 4 AM $ 0.00155
-0.77%
$ 1.55 million $ 135,020
Nov 22, 3 AM $ 0.00156
+0.45%
$ 1.56 million $ 142,440
Nov 22, 2 AM $ 0.0015
-2.41%
$ 1.5 million $ 145,105
Nov 22, 1 AM $ 0.00159
+1.53%
$ 1.59 million $ 152,807
Nov 22, 12 AM $ 0.00152
-2.19%
$ 1.52 million $ 151,675
Nov 21, 11 PM $ 0.00149
-2.68%
$ 1.49 million $ 151,391
Nov 21, 10 PM $ 0.00151
-3.07%
$ 1.51 million $ 150,014
Nov 21, 9 PM $ 0.00148
-4.82%
$ 1.48 million $ 152,334
Nov 21, 8 PM $ 0.00152
-4.64%
$ 1.52 million $ 150,900
Nov 21, 7 PM $ 0.00159
+8.02%
$ 1.59 million $ 139,676
Nov 21, 6 PM $ 0.00149
-3.68%
$ 1.49 million $ 138,346
Nov 21, 5 PM $ 0.00158
+7.84%
$ 1.58 million $ 136,805
Nov 21, 4 PM $ 0.00152
-2.13%
$ 1.52 million $ 139,355
Nov 21, 3 PM $ 0.00147
-7.90%
$ 1.47 million $ 145,434
Nov 21, 2 PM $ 0.0016
+2.31%
$ 1.51 million $ 149,586
Nov 21, 1 PM $ 0.00153
-3.95%
$ 1.53 million $ 144,975
Nov 21, 12 PM $ 0.00157
+2.21%
$ 1.57 million $ 147,585
Nov 21, 11 AM $ 0.00158
+3.26%
$ 1.58 million $ 134,314
Nov 21, 10 AM $ 0.00149
-1.91%
$ 1.49 million $ 138,891
Nov 21, 9 AM $ 0.00157
+6.39%
$ 1.57 million $ 142,195
Nov 21, 8 AM $ 0.00146
-6.27%
$ 1.46 million $ 132,671
Nov 21, 7 AM $ 0.00163
+0.37%
$ 1.63 million $ 145,617
Nov 21, 6 AM $ 0.00167
+1.46%
$ 1.67 million $ 146,906
Nov 21, 5 AM $ 0.00164
+1.61%
$ 1.64 million $ 145,879
Nov 21, 4 AM $ 0.00166
-0.24%
$ 1.66 million $ 141,136
Nov 21, 3 AM $ 0.00169
+3.87%
$ 1.69 million $ 143,290
Nov 21, 2 AM $ 0.00169
+3.94%
$ 1.69 million $ 139,624
Nov 21, 1 AM $ 0.00168
+1.94%
$ 1.68 million $ 139,690
Nov 21, 12 AM $ 0.00168
+1.82%
$ 1.68 million $ 140,142
Nov 20, 11 PM $ 0.00167
+1.83%
$ 1.67 million $ 141,467
Nov 20, 10 PM $ 0.00162
+0.50%
$ 1.62 million $ 140,185
Nov 20, 9 PM $ 0.00168
-0.65%
$ 1.64 million $ 137,372
Nov 20, 8 PM $ 0.00162
-2.24%
$ 1.62 million $ 141,763
Nov 20, 7 PM $ 0.00169
+2.11%
$ 1.69 million $ 139,847
Nov 20, 6 PM $ 0.00167
-1.65%
$ 1.67 million $ 140,209
Nov 20, 5 PM $ 0.00169
+0.47%
$ 1.69 million $ 143,885
Nov 20, 4 PM $ 0.00166
+1.72%
$ 1.66 million $ 140,580
Nov 20, 3 PM $ 0.00165
+0.12%
$ 1.65 million $ 137,045
Nov 20, 2 PM $ 0.00168
+1.70%
$ 1.68 million $ 136,976