AKIO Historical Data

AKIO Page 64
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.00168
+1.70%
$ 1.68 million $ 136,976
Nov 20, 1 PM $ 0.00164
+0.92%
$ 1.64 million $ 138,153
Nov 20, 12 PM $ 0.00163
-1.75%
$ 1.63 million $ 136,441
Nov 20, 11 AM $ 0.00167
-0.48%
$ 1.67 million $ 138,457
Nov 20, 10 AM $ 0.00161
-2.00%
$ 1.61 million $ 142,188
Nov 20, 9 AM $ 0.00166
+0.24%
$ 1.66 million $ 139,632
Nov 20, 8 AM $ 0.00164
-0.36%
$ 1.65 million $ 139,916
Nov 20, 7 AM $ 0.00161
-4.27%
$ 1.61 million $ 141,007
Nov 20, 6 AM $ 0.00167
+1.71%
$ 1.67 million $ 144,227
Nov 20, 5 AM $ 0.00163
+0.49%
$ 1.64 million $ 140,229
Nov 20, 4 AM $ 0.00169
+1.50%
$ 1.7 million $ 139,912
Nov 20, 3 AM $ 0.00166
-0.18%
$ 1.66 million $ 146,442
Nov 20, 2 AM $ 0.00163
-0.61%
$ 1.63 million $ 146,305
Nov 20, 1 AM $ 0.0017
+1.25%
$ 1.7 million $ 143,627
Nov 20, 12 AM $ 0.00166
+0.36%
$ 1.66 million $ 146,299
Nov 19, 11 PM $ 0.00166
+0.30%
$ 1.66 million $ 144,335
Nov 19, 10 PM $ 0.00166
+1.04%
$ 1.66 million $ 144,480
Nov 19, 9 PM $ 0.00162
-1.22%
$ 1.62 million $ 141,958
Nov 19, 8 PM $ 0.00169
+0.12%
$ 1.69 million $ 144,697
Nov 19, 7 PM $ 0.00166
+1.28%
$ 1.66 million $ 148,607
Nov 19, 6 PM $ 0.00163
+0.25%
$ 1.63 million $ 143,815
Nov 19, 5 PM $ 0.00169
+1.25%
$ 1.7 million $ 141,976
Nov 19, 4 PM $ 0.00169
+0.54%
$ 1.69 million $ 148,319
Nov 19, 3 PM $ 0.00168
+3.33%
$ 1.68 million $ 148,932
Nov 19, 2 PM $ 0.00167
-0.71%
$ 1.67 million $ 144,208
Nov 19, 1 PM $ 0.00169
+3.76%
$ 1.69 million $ 149,152
Nov 19, 12 PM $ 0.00162
-4.20%
$ 1.62 million $ 143,545
Nov 19, 11 AM $ 0.00163
-1.21%
$ 1.63 million $ 148,963
Nov 19, 10 AM $ 0.00168
+3.58%
$ 1.68 million $ 146,276
Nov 19, 9 AM $ 0.00161
-2.07%
$ 1.61 million $ 145,194
Nov 19, 8 AM $ 0.00163
-2.98%
$ 1.63 million $ 148,877
Nov 19, 7 AM $ 0.00169
+4.65%
$ 1.69 million $ 150,602
Nov 19, 6 AM $ 0.00169
-0.06%
$ 1.69 million $ 143,380
Nov 19, 5 AM $ 0.00166
+0.24%
$ 1.66 million $ 151,102
Nov 19, 4 AM $ 0.00167
+3.22%
$ 1.67 million $ 148,418
Nov 19, 3 AM $ 0.0017
+2.17%
$ 1.7 million $ 142,486
Nov 19, 2 AM $ 0.00163
-1.86%
$ 1.63 million $ 145,045
Nov 19, 1 AM $ 0.00164
+0.93%
$ 1.64 million $ 149,257
Nov 19, 12 AM $ 0.00169
-0.30%
$ 1.69 million $ 145,902
Nov 18, 9 PM $ 0.00154
-0.58%
$ 1.54 million $ 138,959
Nov 18, 8 PM $ 0.00153
+0.00%
$ 1.53 million $ 142,305
Nov 18, 7 PM $ 0.00159
+1.08%
$ 1.59 million $ 140,049
Nov 18, 6 PM $ 0.00156
-3.22%
$ 1.56 million $ 143,594
Nov 18, 5 PM $ 0.0016
+0.38%
$ 1.6 million $ 150,051
Nov 18, 4 PM $ 0.00161
+2.29%
$ 1.61 million $ 147,438
Nov 18, 3 PM $ 0.00161
+4.21%
$ 1.61 million $ 144,727
Nov 18, 2 PM $ 0.00155
-2.57%
$ 1.55 million $ 139,065
Nov 18, 1 PM $ 0.00153
-0.58%
$ 1.53 million $ 141,791
Nov 18, 12 PM $ 0.00157
+0.77%
$ 1.57 million $ 133,995
Nov 18, 11 AM $ 0.00159
+4.13%
$ 1.59 million $ 135,315