AKIO Historical Data

AKIO Page 65
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.00159
+4.13%
$ 1.59 million $ 135,315
Nov 18, 10 AM $ 0.00158
+0.38%
$ 1.58 million $ 134,079
Nov 18, 9 AM $ 0.00158
-2.17%
$ 1.58 million $ 132,261
Nov 18, 8 AM $ 0.00156
+2.23%
$ 1.56 million $ 132,483
Nov 18, 7 AM $ 0.00162
+0.87%
$ 1.62 million $ 123,943
Nov 18, 6 AM $ 0.00159
+2.71%
$ 1.59 million $ 129,810
Nov 18, 5 AM $ 0.00152
-0.52%
$ 1.52 million $ 124,878
Nov 18, 4 AM $ 0.00159
+4.33%
$ 1.59 million $ 120,767
Nov 18, 3 AM $ 0.00161
+3.68%
$ 1.6 million $ 117,299
Nov 18, 2 AM $ 0.00154
-4.10%
$ 1.54 million $ 117,446
Nov 18, 1 AM $ 0.00152
-3.55%
$ 1.52 million $ 118,743
Nov 18, 12 AM $ 0.00155
-2.08%
$ 1.55 million $ 113,962
Nov 17, 11 PM $ 0.0016
-0.87%
$ 1.59 million $ 110,411
Nov 17, 10 PM $ 0.00155
-0.32%
$ 1.55 million $ 110,314
Nov 17, 9 PM $ 0.00156
-3.17%
$ 1.56 million $ 105,682
Nov 17, 8 PM $ 0.00159
-0.56%
$ 1.59 million $ 106,555
Nov 17, 7 PM $ 0.00152
-5.05%
$ 1.52 million $ 105,119
Nov 17, 6 PM $ 0.00161
+2.23%
$ 1.61 million $ 104,134
Nov 17, 5 PM $ 0.00161
+4.89%
$ 1.61 million $ 98,715
Nov 17, 4 PM $ 0.00157
-2.00%
$ 1.57 million $ 94,639
Nov 17, 3 PM $ 0.00154
-1.47%
$ 1.54 million $ 98,795
Nov 17, 2 PM $ 0.00156
-0.06%
$ 1.56 million $ 98,063
Nov 17, 1 PM $ 0.00153
+0.20%
$ 1.53 million $ 98,595
Nov 17, 12 PM $ 0.0016
+3.57%
$ 1.59 million $ 96,112
Nov 17, 11 AM $ 0.00159
+0.89%
$ 1.59 million $ 96,080
Nov 17, 10 AM $ 0.00161
+1.90%
$ 1.61 million $ 101,237
Nov 17, 9 AM $ 0.00154
+1.44%
$ 1.54 million $ 99,017
Nov 17, 8 AM $ 0.00159
-1.31%
$ 1.59 million $ 96,201
Nov 17, 7 AM $ 0.00155
-3.06%
$ 1.55 million $ 102,820
Nov 17, 6 AM $ 0.00161
+5.29%
$ 1.61 million $ 101,842
Nov 17, 5 AM $ 0.00154
-1.91%
$ 1.54 million $ 97,609
Nov 17, 4 AM $ 0.00157
-2.00%
$ 1.57 million $ 101,487
Nov 17, 3 AM $ 0.00157
+2.42%
$ 1.57 million $ 103,043
Nov 17, 2 AM $ 0.00155
+0.84%
$ 1.55 million $ 99,341
Nov 17, 1 AM $ 0.0016
+1.85%
$ 1.6 million $ 99,434
Nov 17, 12 AM $ 0.00152
-5.34%
$ 1.52 million $ 101,486
Nov 16, 11 PM $ 0.00156
-2.25%
$ 1.56 million $ 104,081
Nov 16, 10 PM $ 0.00161
+2.94%
$ 1.61 million $ 105,624
Nov 16, 9 PM $ 0.00155
-4.15%
$ 1.55 million $ 105,665
Nov 16, 8 PM $ 0.00162
+3.19%
$ 1.62 million $ 107,104
Nov 16, 7 PM $ 0.00156
+0.06%
$ 1.56 million $ 111,081
Nov 16, 6 PM $ 0.00156
-2.13%
$ 1.56 million $ 112,507
Nov 16, 5 PM $ 0.00156
-1.27%
$ 1.56 million $ 115,741
Nov 16, 4 PM $ 0.00161
+1.32%
$ 1.61 million $ 114,191
Nov 16, 3 PM $ 0.00156
+2.16%
$ 1.56 million $ 115,207
Nov 16, 2 PM $ 0.00154
+0.13%
$ 1.54 million $ 112,943
Nov 16, 1 PM $ 0.00161
+0.25%
$ 1.61 million $ 120,811
Nov 16, 12 PM $ 0.00156
+0.78%
$ 1.56 million $ 124,710
Nov 16, 11 AM $ 0.00153
-3.89%
$ 1.53 million $ 123,339
Nov 16, 10 AM $ 0.00153
-2.54%
$ 1.53 million $ 130,096