AKIO Historical Data

AKIO Page 66
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.00153
-2.54%
$ 1.53 million $ 130,096
Nov 16, 9 AM $ 0.00152
-2.69%
$ 1.52 million $ 128,607
Nov 16, 8 AM $ 0.00153
-1.86%
$ 1.53 million $ 131,498
Nov 16, 7 AM $ 0.00159
+1.21%
$ 1.59 million $ 131,078
Nov 16, 6 AM $ 0.00153
-1.99%
$ 1.53 million $ 136,118
Nov 16, 5 AM $ 0.00154
+0.72%
$ 1.54 million $ 137,132
Nov 16, 4 AM $ 0.00156
-1.94%
$ 1.56 million $ 141,697
Nov 16, 3 AM $ 0.00159
-1.67%
$ 1.59 million $ 138,985
Nov 16, 2 AM $ 0.00152
-5.41%
$ 1.52 million $ 146,149
Nov 16, 1 AM $ 0.00159
+3.85%
$ 1.59 million $ 147,843
Nov 16, 12 AM $ 0.00153
-4.98%
$ 1.52 million $ 143,128
Nov 15, 11 PM $ 0.00156
+2.16%
$ 1.56 million $ 150,956
Nov 15, 10 PM $ 0.00154
+0.52%
$ 1.54 million $ 145,370
Nov 15, 9 PM $ 0.0016
-0.81%
$ 1.6 million $ 146,992
Nov 15, 8 PM $ 0.0016
+4.43%
$ 1.6 million $ 156,251
Nov 15, 7 PM $ 0.00158
+0.90%
$ 1.58 million $ 147,631
Nov 15, 6 PM $ 0.00152
-3.91%
$ 1.52 million $ 147,850
Nov 15, 5 PM $ 0.00158
+1.67%
$ 1.58 million $ 150,828
Nov 15, 4 PM $ 0.00153
-1.55%
$ 1.52 million $ 155,005
Nov 15, 3 PM $ 0.00157
-0.89%
$ 1.57 million $ 149,327
Nov 15, 2 PM $ 0.00156
-3.28%
$ 1.56 million $ 152,271
Nov 15, 1 PM $ 0.00159
+1.80%
$ 1.58 million $ 154,869
Nov 15, 12 PM $ 0.0016
+2.82%
$ 1.6 million $ 153,164
Nov 15, 11 AM $ 0.00155
-2.95%
$ 1.55 million $ 147,494
Nov 15, 10 AM $ 0.00162
+1.89%
$ 1.62 million $ 143,004
Nov 15, 9 AM $ 0.0016
+0.38%
$ 1.6 million $ 147,636
Nov 15, 8 AM $ 0.00159
+0.19%
$ 1.59 million $ 147,109
Nov 15, 7 AM $ 0.00155
-2.20%
$ 1.55 million $ 143,921
Nov 15, 6 AM $ 0.0016
+1.27%
$ 1.6 million $ 141,258
Nov 15, 5 AM $ 0.00155
-1.14%
$ 1.55 million $ 140,269
Nov 15, 4 AM $ 0.00153
-5.45%
$ 1.53 million $ 140,660
Nov 15, 3 AM $ 0.00157
+2.74%
$ 1.57 million $ 146,750
Nov 15, 2 AM $ 0.00158
+1.41%
$ 1.58 million $ 137,313
Nov 15, 1 AM $ 0.00157
-2.18%
$ 1.57 million $ 138,999
Nov 15, 12 AM $ 0.00158
+3.00%
$ 1.58 million $ 141,205
Nov 14, 11 PM $ 0.00155
-2.51%
$ 1.55 million $ 136,230
Nov 14, 10 PM $ 0.00161
-0.25%
$ 1.61 million $ 138,599
Nov 14, 9 PM $ 0.00159
+0.89%
$ 1.58 million $ 139,127
Nov 14, 8 PM $ 0.00159
-0.50%
$ 1.59 million $ 134,212
Nov 14, 7 PM $ 0.00159
-0.13%
$ 1.59 million $ 135,544
Nov 14, 6 PM $ 0.00159
-0.31%
$ 1.59 million $ 134,645
Nov 14, 5 PM $ 0.0016
+0.13%
$ 1.6 million $ 135,655
Nov 14, 4 PM $ 0.00159
-1.00%
$ 1.59 million $ 134,741
Nov 14, 3 PM $ 0.0016
+1.72%
$ 1.6 million $ 135,095
Nov 14, 2 PM $ 0.00159
-1.00%
$ 1.59 million $ 132,645
Nov 14, 1 PM $ 0.00161
-7.86%
$ 1.61 million $ 136,136
Nov 14, 12 PM $ 0.00175
+7.31%
$ 1.75 million $ 149,135
Nov 14, 11 AM $ 0.00172
-2.33%
$ 1.72 million $ 140,382
Nov 14, 10 AM $ 0.00177
+8.51%
$ 1.77 million $ 146,909
Nov 14, 9 AM $ 0.00177
+5.17%
$ 1.77 million $ 139,826