AKIO Historical Data

AKIO Page 67
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.00177
+5.17%
$ 1.77 million $ 139,826
Nov 14, 8 AM $ 0.00174
-1.75%
$ 1.74 million $ 145,112
Nov 14, 7 AM $ 0.00171
+2.83%
$ 1.71 million $ 152,563
Nov 14, 6 AM $ 0.00176
+7.33%
$ 1.76 million $ 142,864
Nov 14, 5 AM $ 0.00165
-3.40%
$ 1.65 million $ 143,667
Nov 14, 4 AM $ 0.00175
+2.94%
$ 1.75 million $ 150,998
Nov 14, 3 AM $ 0.00164
-7.51%
$ 1.64 million $ 151,143
Nov 14, 2 AM $ 0.00177
+3.99%
$ 1.77 million $ 153,966
Nov 14, 1 AM $ 0.00174
-2.03%
$ 1.74 million $ 142,555
Nov 14, 12 AM $ 0.00162
-2.35%
$ 1.62 million $ 150,056
Nov 13, 11 PM $ 0.0017
-0.23%
$ 1.7 million $ 144,978
Nov 13, 10 PM $ 0.00165
-4.78%
$ 1.65 million $ 148,494
Nov 13, 9 PM $ 0.00177
+4.24%
$ 1.77 million $ 150,317
Nov 13, 8 PM $ 0.00169
-3.48%
$ 1.69 million $ 149,319
Nov 13, 7 PM $ 0.00177
+3.58%
$ 1.76 million $ 155,063
Nov 13, 6 PM $ 0.00169
-1.57%
$ 1.75 million $ 151,608
Nov 13, 5 PM $ 0.00174
+0.69%
$ 1.74 million $ 151,177
Nov 13, 4 PM $ 0.00168
-2.27%
$ 1.68 million $ 154,547
Nov 13, 3 PM $ 0.00169
+0.12%
$ 1.7 million $ 152,989
Nov 13, 2 PM $ 0.00174
-0.06%
$ 1.74 million $ 150,297
Nov 13, 1 PM $ 0.00175
+1.45%
$ 1.75 million $ 153,408
Nov 13, 12 PM $ 0.00173
+3.77%
$ 1.73 million $ 151,383
Nov 13, 11 AM $ 0.00174
+0.17%
$ 1.74 million $ 145,082
Nov 13, 10 AM $ 0.00169
-1.91%
$ 1.69 million $ 149,277
Nov 13, 9 AM $ 0.00169
-2.99%
$ 1.69 million $ 147,617
Nov 13, 8 AM $ 0.00172
-2.32%
$ 1.72 million $ 148,109
Nov 13, 7 AM $ 0.00177
+4.25%
$ 1.77 million $ 150,379
Nov 13, 6 AM $ 0.00169
+0.24%
$ 1.69 million $ 144,806
Nov 13, 5 AM $ 0.0017
-1.79%
$ 1.7 million $ 143,917
Nov 13, 4 AM $ 0.00174
+3.94%
$ 1.74 million $ 144,429
Nov 13, 3 AM $ 0.00174
+3.52%
$ 1.74 million $ 137,818
Nov 13, 2 AM $ 0.00172
+1.59%
$ 1.72 million $ 140,047
Nov 13, 1 AM $ 0.00167
-1.65%
$ 1.67 million $ 140,596
Nov 13, 12 AM $ 0.00175
-0.51%
$ 1.75 million $ 140,073
Nov 12, 11 PM $ 0.00168
-1.82%
$ 1.68 million $ 147,359
Nov 12, 10 PM $ 0.00176
+4.96%
$ 1.76 million $ 142,791
Nov 12, 9 PM $ 0.00178
+5.97%
$ 1.77 million $ 138,426
Nov 12, 8 PM $ 0.00177
+3.81%
$ 1.77 million $ 137,991
Nov 12, 7 PM $ 0.00172
+1.00%
$ 1.72 million $ 140,074
Nov 12, 6 PM $ 0.00174
+3.14%
$ 1.74 million $ 137,736
Nov 12, 5 PM $ 0.00174
-0.52%
$ 1.74 million $ 137,996
Nov 12, 4 PM $ 0.00173
+1.47%
$ 1.73 million $ 140,139
Nov 12, 3 PM $ 0.00177
+1.78%
$ 1.77 million $ 137,217
Nov 12, 2 PM $ 0.00177
+4.30%
$ 1.77 million $ 137,353
Nov 12, 1 PM $ 0.00169
+0.00%
$ 1.69 million $ 135,112
Nov 12, 12 PM $ 0.0017
-0.35%
$ 1.7 million $ 134,406
Nov 12, 11 AM $ 0.00177
+4.35%
$ 1.77 million $ 136,035
Nov 12, 10 AM $ 0.00176
-0.11%
$ 1.75 million $ 134,592
Nov 12, 9 AM $ 0.00172
-1.55%
$ 1.72 million $ 137,870
Nov 12, 8 AM $ 0.00171
-3.34%
$ 1.71 million $ 136,576