AKIO Historical Data

AKIO Page 68
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.00176
+1.86%
$ 1.76 million $ 137,420
Nov 12, 6 AM $ 0.00176
+2.33%
$ 1.76 million $ 135,136
Nov 12, 5 AM $ 0.00175
+0.81%
$ 1.75 million $ 133,503
Nov 12, 4 AM $ 0.00171
+0.76%
$ 1.71 million $ 135,496
Nov 12, 3 AM $ 0.00169
-3.92%
$ 1.69 million $ 133,708
Nov 12, 2 AM $ 0.00173
+2.19%
$ 1.73 million $ 136,545
Nov 12, 1 AM $ 0.00174
+1.99%
$ 1.74 million $ 129,782
Nov 12, 12 AM $ 0.00174
+1.46%
$ 1.74 million $ 131,027
Nov 11, 11 PM $ 0.00168
-4.49%
$ 1.68 million $ 128,336
Nov 11, 10 PM $ 0.00169
+0.41%
$ 1.7 million $ 134,076
Nov 11, 9 PM $ 0.0017
-2.18%
$ 1.71 million $ 127,270
Nov 11, 8 PM $ 0.00175
-0.68%
$ 1.75 million $ 131,542
Nov 11, 7 PM $ 0.00178
+1.95%
$ 1.78 million $ 131,252
Nov 11, 6 PM $ 0.00178
+0.51%
$ 1.78 million $ 132,238
Nov 11, 5 PM $ 0.00178
-5.48%
$ 1.78 million $ 133,604
Nov 11, 4 PM $ 0.0018
-1.59%
$ 1.8 million $ 141,702
Nov 11, 3 PM $ 0.00188
+0.21%
$ 1.88 million $ 141,890
Nov 11, 2 PM $ 0.00184
-0.97%
$ 1.84 million $ 144,068
Nov 11, 1 PM $ 0.00188
+4.16%
$ 1.88 million $ 139,860
Nov 11, 12 PM $ 0.00177
-2.85%
$ 1.77 million $ 135,816
Nov 11, 11 AM $ 0.00186
+1.81%
$ 1.86 million $ 136,735
Nov 11, 10 AM $ 0.00186
-1.59%
$ 1.86 million $ 137,636
Nov 11, 9 AM $ 0.00189
+6.00%
$ 1.89 million $ 136,563
Nov 11, 8 AM $ 0.00188
+4.04%
$ 1.88 million $ 135,652
Nov 11, 7 AM $ 0.00185
+1.37%
$ 1.85 million $ 138,491
Nov 11, 6 AM $ 0.00181
-3.77%
$ 1.81 million $ 139,735
Nov 11, 5 AM $ 0.0019
+4.23%
$ 1.9 million $ 141,754
Nov 11, 4 AM $ 0.00182
-4.16%
$ 1.82 million $ 138,950
Nov 11, 3 AM $ 0.00181
-1.85%
$ 1.81 million $ 145,627
Nov 11, 2 AM $ 0.00179
+1.24%
$ 1.79 million $ 141,970
Nov 11, 1 AM $ 0.00178
-0.11%
$ 1.78 million $ 138,417
Nov 11, 12 AM $ 0.00183
+2.41%
$ 1.83 million $ 139,753
Nov 10, 11 PM $ 0.00178
-3.05%
$ 1.78 million $ 140,610
Nov 10, 10 PM $ 0.00186
-0.11%
$ 1.86 million $ 143,883
Nov 10, 9 PM $ 0.00181
-0.17%
$ 1.81 million $ 145,556
Nov 10, 8 PM $ 0.00183
+2.75%
$ 1.83 million $ 141,780
Nov 10, 7 PM $ 0.00182
+2.37%
$ 1.82 million $ 138,932
Nov 10, 6 PM $ 0.00184
+2.57%
$ 1.84 million $ 138,997
Nov 10, 5 PM $ 0.0018
-4.46%
$ 1.8 million $ 140,684
Nov 10, 4 PM $ 0.00188
+2.73%
$ 1.88 million $ 148,993
Nov 10, 3 PM $ 0.00186
+4.33%
$ 1.86 million $ 143,229
Nov 10, 2 PM $ 0.0019
+1.23%
$ 1.9 million $ 138,985
Nov 10, 1 PM $ 0.00183
+1.66%
$ 1.83 million $ 148,654
Nov 10, 12 PM $ 0.0018
-0.50%
$ 1.8 million $ 144,478
Nov 10, 11 AM $ 0.00188
+4.78%
$ 1.88 million $ 144,528
Nov 10, 10 AM $ 0.00187
+4.12%
$ 1.87 million $ 147,023
Nov 10, 9 AM $ 0.00178
-5.87%
$ 1.78 million $ 151,052
Nov 10, 8 AM $ 0.0018
-3.17%
$ 1.8 million $ 154,152
Nov 10, 7 AM $ 0.00177
-0.50%
$ 1.77 million $ 144,402
Nov 10, 6 AM $ 0.00184
+2.17%
$ 1.84 million $ 145,310