AKIO Historical Data

AKIO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.00184
+2.17%
$ 1.84 million $ 145,310
Nov 10, 5 AM $ 0.0018
-3.33%
$ 1.8 million $ 146,518
Nov 10, 4 AM $ 0.00177
-2.15%
$ 1.77 million $ 153,497
Nov 10, 3 AM $ 0.00189
+1.12%
$ 1.89 million $ 148,365
Nov 10, 2 AM $ 0.00179
-0.44%
$ 1.79 million $ 153,184
Nov 10, 1 AM $ 0.00186
+0.81%
$ 1.86 million $ 148,725
Nov 10, 12 AM $ 0.00178
-1.88%
$ 1.78 million $ 155,203
Nov 9, 11 PM $ 0.00187
+0.65%
$ 1.81 million $ 151,040
Nov 9, 10 PM $ 0.00186
+4.96%
$ 1.86 million $ 156,113
Nov 9, 9 PM $ 0.00187
+4.83%
$ 1.87 million $ 152,334
Nov 9, 8 PM $ 0.00177
-0.84%
$ 1.77 million $ 155,263
Nov 9, 7 PM $ 0.00178
-0.56%
$ 1.77 million $ 154,797
Nov 9, 6 PM $ 0.00171
-0.58%
$ 1.71 million $ 155,931
Nov 9, 5 PM $ 0.0017
-2.69%
$ 1.7 million $ 149,414
Nov 9, 4 PM $ 0.00172
-1.71%
$ 1.72 million $ 146,758
Nov 9, 3 PM $ 0.00171
-1.50%
$ 1.71 million $ 150,266
Nov 9, 2 PM $ 0.00178
+2.95%
$ 1.78 million $ 148,284
Nov 9, 1 PM $ 0.0017
+0.06%
$ 1.7 million $ 149,972
Nov 9, 12 PM $ 0.00173
-0.23%
$ 1.73 million $ 147,029
Nov 9, 11 AM $ 0.00172
+1.78%
$ 1.72 million $ 150,776
Nov 9, 10 AM $ 0.00173
-0.06%
$ 1.73 million $ 146,152
Nov 9, 9 AM $ 0.00175
+1.39%
$ 1.75 million $ 151,869
Nov 9, 8 AM $ 0.00176
+4.96%
$ 1.75 million $ 150,867
Nov 9, 7 AM $ 0.0018
+0.90%
$ 1.8 million $ 144,953
Nov 9, 6 AM $ 0.00179
+2.94%
$ 1.79 million $ 153,416
Nov 9, 5 AM $ 0.00175
-2.73%
$ 1.75 million $ 148,714
Nov 9, 4 AM $ 0.00176
+3.40%
$ 1.76 million $ 154,249
Nov 9, 3 AM $ 0.00168
-3.06%
$ 1.68 million $ 145,434
Nov 9, 2 AM $ 0.00171
+0.29%
$ 1.71 million $ 148,419
Nov 9, 1 AM $ 0.00177
+0.28%
$ 1.77 million $ 143,862
Nov 9, 12 AM $ 0.00171
+0.59%
$ 1.71 million $ 146,955
Nov 8, 11 PM $ 0.00169
-1.23%
$ 1.69 million $ 150,032
Nov 8, 10 PM $ 0.00176
+1.21%
$ 1.76 million $ 142,942
Nov 8, 9 PM $ 0.00178
-0.22%
$ 1.78 million $ 142,088
Nov 8, 8 PM $ 0.00173
+0.29%
$ 1.73 million $ 144,326
Nov 8, 7 PM $ 0.00176
-1.01%
$ 1.76 million $ 140,662
Nov 8, 6 PM $ 0.00171
-1.44%
$ 1.71 million $ 146,606
Nov 8, 5 PM $ 0.00168
+0.18%
$ 1.68 million $ 145,894
Nov 8, 4 PM $ 0.00171
-1.83%
$ 1.71 million $ 141,686
Nov 8, 3 PM $ 0.00172
+2.39%
$ 1.72 million $ 149,557
Nov 8, 2 PM $ 0.0017
-2.25%
$ 1.7 million $ 145,202
Nov 8, 1 PM $ 0.00173
-1.20%
$ 1.73 million $ 150,000
Nov 8, 12 PM $ 0.00168
-6.11%
$ 1.68 million $ 145,929
Nov 8, 11 AM $ 0.00169
-0.71%
$ 1.69 million $ 151,333
Nov 8, 10 AM $ 0.00168
-1.69%
$ 1.68 million $ 144,119
Nov 8, 9 AM $ 0.00175
+1.69%
$ 1.74 million $ 146,189
Nov 8, 8 AM $ 0.00167
-5.27%
$ 1.67 million $ 151,035
Nov 8, 7 AM $ 0.00175
-0.17%
$ 1.75 million $ 150,665
Nov 8, 6 AM $ 0.0017
-4.56%
$ 1.7 million $ 150,165
Nov 8, 5 AM $ 0.00178
+2.41%
$ 1.78 million $ 154,115