Coinranking
AKIO Historical Data
AKIO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 2025 | $0.0107 | -2.08% | ||
| Jul 28, 2025 | $0.0107 | -0.24% | ||
| Jul 27, 2025 | $0.0108 | -1.24% | ||
| Jul 26, 2025 | $0.0108 | -1.70% | ||
| Jul 25, 2025 | $0.0115 | +1.88% | ||
| Jul 24, 2025 | $0.0114 | -1.56% | ||
| Jul 23, 2025 | $0.0116 | -0.26% | ||
| Jul 22, 2025 | $0.0116 | +2.89% | ||
| Jul 21, 2025 | $0.0113 | +5.21% | ||
| Jul 20, 2025 | $0.0111 | +1.65% | ||
| Jul 19, 2025 | $0.011 | +0.71% | ||
| Jul 18, 2025 | $0.0111 | -1.56% | ||
| Jul 15, 2025 | $0.01 | +0.00% | ||
| Jul 14, 2025 | $0.01 | -3.69% | ||
| Jul 13, 2025 | $0.0107 | +2.25% | ||
| Jul 12, 2025 | $0.0106 | +1.23% | ||
| Jul 11, 2025 | $0.0107 | -2.09% | ||
| Jul 10, 2025 | $0.0111 | -0.27% | ||
| Jul 9, 2025 | $0.0115 | +8.85% | ||
| Jul 8, 2025 | $0.011 | +4.05% | ||
| Jul 7, 2025 | $0.0103 | -0.22% | ||
| Jul 6, 2025 | $0.0102 | -5.96% | ||
| Jul 5, 2025 | $0.0113 | +6.69% | ||
| Jul 4, 2025 | $0.011 | -4.06% | ||
| Jul 3, 2025 | $0.0112 | +4.47% | ||
| Jul 2, 2025 | $0.0102 | +1.01% | ||
| Jul 1, 2025 | $0.0111 | +6.97% | ||
| Jun 30, 2025 | $0.0108 | -4.12% | ||
| Jun 29, 2025 | $0.0109 | +8.82% | ||
| Jun 28, 2025 | $0.00965 | -14.07% | ||
| Jun 27, 2025 | $0.0112 | +11.96% | ||
| Jun 26, 2025 | $0.00996 | -12.93% | ||
| Jun 25, 2025 | $0.0115 | +11.19% | ||
| Jun 24, 2025 | $0.0101 | +3.20% | ||
| Jun 23, 2025 | $0.00972 | +6.27% | ||
| Jun 22, 2025 | $0.00983 | +1.76% | ||
| Jun 21, 2025 | $0.00946 | -0.35% | ||
| Jun 20, 2025 | $0.00937 | -8.76% | ||
| Jun 19, 2025 | $0.0107 | -3.55% | ||
| Jun 18, 2025 | $0.0111 | +4.58% | ||
| Jun 17, 2025 | $0.0101 | -8.69% | ||
| Jun 16, 2025 | $0.0113 | -1.03% | ||
| Jun 15, 2025 | $0.0114 | +8.83% | ||
| Jun 14, 2025 | $0.0108 | -1.87% | ||
| Jun 13, 2025 | $0.0113 | -3.88% | ||
| Jun 12, 2025 | $0.0116 | -1.96% | ||
| Jun 11, 2025 | $0.0124 | +6.16% | ||
| Jun 10, 2025 | $0.0114 | +9.00% | ||
| Jun 9, 2025 | $0.0105 | -5.48% | ||
| Jun 8, 2025 | $0.0116 | +3.60% | ||