AKIO Historical Data

AKIO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.000029
+0.00%
$ 23,445 $ 140,505
Apr 24, 6 PM $ 0.000028
+0.00%
$ 22,636 $ 146,318
Apr 24, 5 PM $ 0.000029
+0.00%
$ 23,445 $ 135,990
Apr 24, 4 PM $ 0.000028
-3.45%
$ 22,636 $ 142,706
Apr 24, 3 PM $ 0.000028
+0.00%
$ 22,636 $ 141,704
Apr 24, 2 PM $ 0.000028
-3.45%
$ 22,636 $ 142,359
Apr 24, 1 PM $ 0.00003
+0.00%
$ 24,253 $ 141,494
Apr 24, 12 PM $ 0.00003
+3.45%
$ 24,253 $ 139,864
Apr 24, 11 AM $ 0.000028
-3.45%
$ 22,636 $ 134,186
Apr 24, 10 AM $ 0.00003
+3.45%
$ 24,253 $ 142,030
Apr 24, 9 AM $ 0.000029
-3.33%
$ 23,445 $ 137,926
Apr 24, 8 AM $ 0.00003
+3.45%
$ 24,253 $ 141,057
Apr 24, 7 AM $ 0.000028
-3.45%
$ 22,636 $ 133,283
Apr 24, 6 AM $ 0.00003
+3.45%
$ 24,253 $ 138,607
Apr 24, 5 AM $ 0.00003
+3.45%
$ 24,253 $ 133,807
Apr 24, 4 AM $ 0.000028
-3.45%
$ 22,636 $ 139,515
Apr 24, 3 AM $ 0.000028
-3.45%
$ 22,636 $ 135,759
Apr 24, 2 AM $ 0.000029
+3.57%
$ 23,445 $ 139,991
Apr 24, 1 AM $ 0.000029
+3.57%
$ 23,445 $ 134,289
Apr 24, 12 AM $ 0.000029
+0.00%
$ 23,445 $ 133,930
Apr 23, 11 PM $ 0.000028
+0.00%
$ 22,636 $ 132,904
Apr 23, 10 PM $ 0.000029
+0.00%
$ 23,445 $ 132,581
Apr 23, 9 PM $ 0.000029
+0.00%
$ 23,445 $ 138,586
Apr 23, 8 PM $ 0.000028
-3.45%
$ 22,636 $ 135,495
Apr 23, 7 PM $ 0.000029
-3.33%
$ 23,445 $ 140,545
Apr 23, 6 PM $ 0.00003
+3.45%
$ 24,253 $ 138,479
Apr 23, 5 PM $ 0.000028
-6.67%
$ 22,636 $ 133,060
Apr 23, 4 PM $ 0.000028
-3.45%
$ 22,636 $ 136,191
Apr 23, 3 PM $ 0.000029
+0.00%
$ 23,445 $ 131,488
Apr 23, 2 PM $ 0.000028
-3.45%
$ 22,636 $ 140,290
Apr 23, 1 PM $ 0.00003
+3.45%
$ 24,253 $ 141,056
Apr 23, 12 PM $ 0.000028
-6.67%
$ 22,636 $ 142,878
Apr 23, 11 AM $ 0.000029
+0.00%
$ 23,445 $ 143,668
Apr 23, 10 AM $ 0.000029
-3.33%
$ 23,445 $ 138,967
Apr 23, 9 AM $ 0.00003
+0.00%
$ 24,253 $ 145,045
Apr 23, 8 AM $ 0.000029
-3.33%
$ 23,445 $ 141,017
Apr 23, 7 AM $ 0.000029
+0.00%
$ 23,445 $ 144,662
Apr 23, 6 AM $ 0.00003
+3.45%
$ 24,253 $ 139,074
Apr 23, 5 AM $ 0.00003
+0.00%
$ 24,253 $ 139,509
Apr 23, 4 AM $ 0.000029
+0.00%
$ 23,445 $ 143,161
Apr 23, 3 AM $ 0.00003
+0.00%
$ 24,253 $ 138,155
Apr 23, 2 AM $ 0.00003
+0.00%
$ 24,253 $ 143,139
Apr 23, 1 AM $ 0.000029
+0.00%
$ 23,445 $ 143,953
Apr 23, 12 AM $ 0.000029
-3.33%
$ 23,445 $ 138,500
Apr 22, 11 PM $ 0.00003
+0.00%
$ 24,253 $ 144,740
Apr 22, 10 PM $ 0.00003
+3.45%
$ 24,253 $ 144,709
Apr 22, 9 PM $ 0.000029
-3.33%
$ 23,445 $ 139,944
Apr 22, 8 PM $ 0.000029
-3.33%
$ 23,445 $ 146,690
Apr 22, 7 PM $ 0.000029
-3.33%
$ 23,445 $ 147,225
Apr 22, 6 PM $ 0.000029
-3.33%
$ 23,445 $ 146,893