Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AKIO Historical Data

AKIO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 6 AM $0.000027
+0.00%
$21,828 $151,397
Jun 23, 5 AM $0.000026
-3.70%
$21,019 $145,907
Jun 23, 4 AM $0.000028
+3.70%
$22,636 $145,977
Jun 23, 3 AM $0.000026
+0.00%
$21,019 $142,097
Jun 23, 2 AM $0.000026
+0.00%
$21,019 $140,051
Jun 23, 1 AM $0.000027
+0.00%
$21,828 $138,805
Jun 23, 12 AM $0.000026
+0.00%
$21,019 $144,348
Jun 22, 11 PM $0.000026
-3.70%
$21,019 $137,605
Jun 22, 10 PM $0.000026
+0.00%
$21,019 $143,175
Jun 22, 9 PM $0.000026
-3.70%
$21,019 $146,049
Jun 22, 8 PM $0.000028
+0.00%
$22,636 $140,230
Jun 22, 7 PM $0.000028
+3.70%
$22,636 $140,900
Jun 22, 6 PM $0.000027
+3.85%
$21,828 $142,249
Jun 22, 5 PM $0.000026
+0.00%
$21,019 $143,586
Jun 22, 4 PM $0.000026
-3.70%
$21,019 $138,086
Jun 22, 3 PM $0.000026
-3.70%
$21,019 $138,079
Jun 22, 2 PM $0.000027
+0.00%
$21,828 $143,636
Jun 22, 1 PM $0.000028
+3.70%
$22,636 $142,281
Jun 22, 12 PM $0.000026
-7.14%
$21,019 $136,207
Jun 22, 11 AM $0.000028
+7.69%
$22,636 $148,178
Jun 22, 10 AM $0.000027
-3.57%
$21,828 $137,448
Jun 22, 9 AM $0.000027
+0.00%
$21,828 $145,407
Jun 22, 8 AM $0.000027
-3.57%
$21,828 $141,031
Jun 22, 7 AM $0.000028
+0.00%
$22,636 $148,937
Jun 22, 6 AM $0.000028
+3.70%
$22,636 $150,249
Jun 22, 5 AM $0.000027
+3.85%
$21,828 $145,353
Jun 22, 4 AM $0.000027
+0.00%
$21,828 $139,773
Jun 22, 3 AM $0.000027
+0.00%
$21,828 $142,665
Jun 22, 2 AM $0.000028
+3.70%
$22,636 $144,036
Jun 22, 1 AM $0.000028
+0.00%
$22,636 $140,091
Jun 22, 12 AM $0.000027
+0.00%
$21,828 $149,541
Jun 21, 11 PM $0.000027
+0.00%
$21,828 $143,785
Jun 21, 10 PM $0.000026
+0.00%
$21,019 $144,758
Jun 21, 9 PM $0.000026
+0.00%
$21,019 $140,750
Jun 21, 8 PM $0.000026
-7.14%
$21,019 $139,887
Jun 21, 7 PM $0.000027
-3.57%
$21,828 $150,163
Jun 21, 6 PM $0.000028
+0.00%
$22,636 $149,149
Jun 21, 5 PM $0.000028
+3.70%
$22,636 $147,215
Jun 21, 4 PM $0.000026
+0.00%
$21,019 $141,131
Jun 21, 3 PM $0.000026
+0.00%
$21,019 $140,775
Jun 21, 2 PM $0.000026
+0.00%
$21,019 $139,566
Jun 21, 1 PM $0.000026
-3.70%
$21,019 $134,154
Jun 21, 12 PM $0.000027
+0.00%
$21,828 $138,700
Jun 21, 11 AM $0.000028
+0.00%
$22,636 $138,405
Jun 21, 10 AM $0.000028
+3.70%
$22,636 $132,956
Jun 21, 9 AM $0.000028
+3.70%
$22,636 $139,694
Jun 21, 8 AM $0.000027
+0.00%
$21,828 $139,790
Jun 21, 7 AM $0.000028
+3.70%
$22,636 $137,386
Jun 21, 6 AM $0.000028
+3.70%
$22,636 $136,468
Jun 21, 5 AM $0.000028
+7.69%
$22,636 $137,851