AKIO Historical Data

AKIO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.00178
+2.41%
$ 1.78 million $ 154,115
Nov 8, 4 AM $ 0.00172
-3.16%
$ 1.72 million $ 151,289
Nov 8, 3 AM $ 0.00177
+6.11%
$ 1.77 million $ 154,623
Nov 8, 2 AM $ 0.0017
+1.43%
$ 1.7 million $ 145,924
Nov 8, 1 AM $ 0.00167
-1.77%
$ 1.67 million $ 146,505
Nov 8, 12 AM $ 0.00169
-1.28%
$ 1.69 million $ 147,216
Nov 7, 11 PM $ 0.0017
-0.35%
$ 1.7 million $ 149,322
Nov 7, 10 PM $ 0.00168
+1.57%
$ 1.68 million $ 149,319
Nov 7, 9 PM $ 0.00171
+0.89%
$ 1.71 million $ 147,810
Nov 7, 8 PM $ 0.0017
+2.66%
$ 1.7 million $ 151,948
Nov 7, 7 PM $ 0.00167
-1.70%
$ 1.67 million $ 148,076
Nov 7, 6 PM $ 0.00166
-0.18%
$ 1.66 million $ 151,866
Nov 7, 5 PM $ 0.00167
+5.16%
$ 1.67 million $ 148,626
Nov 7, 4 PM $ 0.0016
+0.12%
$ 1.6 million $ 141,931
Nov 7, 3 PM $ 0.00164
+0.61%
$ 1.64 million $ 142,179
Nov 7, 2 PM $ 0.0016
-1.60%
$ 1.6 million $ 142,859
Nov 7, 1 PM $ 0.00158
-3.84%
$ 1.58 million $ 141,518
Nov 7, 12 PM $ 0.00159
-2.88%
$ 1.58 million $ 141,083
Nov 7, 11 AM $ 0.00163
-0.67%
$ 1.63 million $ 142,200
Nov 7, 10 AM $ 0.00157
-0.51%
$ 1.57 million $ 145,415
Nov 7, 9 AM $ 0.00161
-1.59%
$ 1.61 million $ 139,924
Nov 7, 8 AM $ 0.00163
+1.05%
$ 1.63 million $ 145,435
Nov 7, 7 AM $ 0.00158
-2.10%
$ 1.58 million $ 141,993
Nov 7, 6 AM $ 0.00161
-1.83%
$ 1.61 million $ 144,011
Nov 7, 5 AM $ 0.00164
-0.30%
$ 1.64 million $ 146,389
Nov 7, 4 AM $ 0.00162
+2.41%
$ 1.62 million $ 145,963
Nov 7, 3 AM $ 0.00158
+3.40%
$ 1.58 million $ 141,487
Nov 7, 2 AM $ 0.00154
-0.26%
$ 1.54 million $ 137,895
Nov 7, 1 AM $ 0.00154
+0.78%
$ 1.54 million $ 140,006
Nov 7, 12 AM $ 0.00153
+0.85%
$ 1.53 million $ 139,873
Nov 6, 11 PM $ 0.00154
-0.45%
$ 1.54 million $ 137,015
Nov 6, 10 PM $ 0.00153
+0.13%
$ 1.53 million $ 141,057
Nov 6, 9 PM $ 0.00153
+0.00%
$ 1.53 million $ 138,648
Nov 6, 8 PM $ 0.00155
+5.81%
$ 1.55 million $ 140,455
Nov 6, 7 PM $ 0.00149
-2.11%
$ 1.49 million $ 135,523
Nov 6, 6 PM $ 0.00148
-9.87%
$ 1.48 million $ 142,833
Nov 6, 5 PM $ 0.00153
-3.22%
$ 1.53 million $ 153,807
Nov 6, 4 PM $ 0.00159
-2.82%
$ 1.59 million $ 148,517
Nov 6, 3 PM $ 0.00156
-0.51%
$ 1.56 million $ 152,269
Nov 6, 2 PM $ 0.00159
+4.32%
$ 1.59 million $ 149,650
Nov 6, 1 PM $ 0.00156
-4.07%
$ 1.56 million $ 148,271
Nov 6, 12 PM $ 0.00164
+1.55%
$ 1.64 million $ 157,131
Nov 6, 11 AM $ 0.00152
-0.39%
$ 1.51 million $ 159,162
Nov 6, 10 AM $ 0.00152
-5.18%
$ 1.52 million $ 148,640
Nov 6, 9 AM $ 0.00164
+0.49%
$ 1.64 million $ 152,628
Nov 6, 8 AM $ 0.00162
+2.27%
$ 1.62 million $ 148,877
Nov 6, 7 AM $ 0.00159
+2.32%
$ 1.59 million $ 155,633
Nov 6, 6 AM $ 0.00157
-0.44%
$ 1.57 million $ 152,076
Nov 6, 5 AM $ 0.00163
+0.00%
$ 1.63 million $ 147,070
Nov 6, 4 AM $ 0.00161
+1.96%
$ 1.61 million $ 159,407