AKIO Historical Data

AKIO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.00161
+1.96%
$ 1.61 million $ 159,407
Nov 6, 3 AM $ 0.00159
-0.99%
$ 1.59 million $ 157,251
Nov 6, 2 AM $ 0.00156
-1.26%
$ 1.56 million $ 161,146
Nov 5, 8 PM $ 0.00142
+0.42%
$ 1.42 million $ 139,769
Nov 5, 7 PM $ 0.00138
-6.05%
$ 1.38 million $ 138,570
Nov 5, 6 PM $ 0.00146
+0.69%
$ 1.46 million $ 134,772
Nov 5, 5 PM $ 0.00138
+0.15%
$ 1.38 million $ 141,526
Nov 5, 4 PM $ 0.00145
+2.54%
$ 1.46 million $ 134,532
Nov 5, 3 PM $ 0.00143
+2.66%
$ 1.43 million $ 139,125
Nov 5, 2 PM $ 0.00143
+1.56%
$ 1.43 million $ 133,636
Nov 5, 1 PM $ 0.00144
+1.56%
$ 1.44 million $ 133,836
Nov 5, 12 PM $ 0.00144
+0.98%
$ 1.44 million $ 134,385
Nov 5, 11 AM $ 0.00141
-0.28%
$ 1.41 million $ 135,511
Nov 5, 10 AM $ 0.00142
+0.78%
$ 1.42 million $ 133,620
Nov 5, 9 AM $ 0.00141
+1.07%
$ 1.41 million $ 134,674
Nov 5, 8 AM $ 0.0014
+1.30%
$ 1.4 million $ 134,002
Nov 5, 7 AM $ 0.00146
+1.25%
$ 1.46 million $ 134,709
Nov 5, 6 AM $ 0.00143
+1.93%
$ 1.43 million $ 137,901
Nov 5, 5 AM $ 0.00147
+4.92%
$ 1.47 million $ 135,752
Nov 5, 4 AM $ 0.00139
-4.22%
$ 1.39 million $ 135,567
Nov 5, 3 AM $ 0.00138
-6.25%
$ 1.38 million $ 137,830
Nov 5, 2 AM $ 0.00142
-5.20%
$ 1.42 million $ 138,971
Nov 5, 1 AM $ 0.00149
-2.29%
$ 1.49 million $ 142,174
Nov 5, 12 AM $ 0.00151
+0.94%
$ 1.51 million $ 146,627
Nov 4, 11 PM $ 0.00149
-3.68%
$ 1.49 million $ 144,591
Nov 4, 10 PM $ 0.00148
-1.27%
$ 1.48 million $ 148,602
Nov 4, 9 PM $ 0.00153
+2.21%
$ 1.52 million $ 142,516
Nov 4, 8 PM $ 0.00154
+2.33%
$ 1.54 million $ 141,315
Nov 4, 7 PM $ 0.00154
+0.39%
$ 1.54 million $ 143,219
Nov 4, 6 PM $ 0.00151
+0.40%
$ 1.51 million $ 146,443
Nov 4, 5 PM $ 0.00148
-1.14%
$ 1.48 million $ 142,562
Nov 4, 4 PM $ 0.00148
+0.13%
$ 1.49 million $ 143,424
Nov 4, 3 PM $ 0.00149
+0.20%
$ 1.49 million $ 139,544
Nov 4, 2 PM $ 0.00151
-1.89%
$ 1.51 million $ 140,037
Nov 4, 1 PM $ 0.00148
-3.59%
$ 1.48 million $ 144,034
Nov 4, 12 PM $ 0.00149
-2.10%
$ 1.49 million $ 145,472
Nov 4, 11 AM $ 0.00151
+1.41%
$ 1.51 million $ 143,623
Nov 4, 10 AM $ 0.0015
-0.13%
$ 1.5 million $ 139,887
Nov 4, 9 AM $ 0.00154
+1.05%
$ 1.54 million $ 140,154
Nov 4, 8 AM $ 0.0015
-2.35%
$ 1.5 million $ 142,638
Nov 4, 7 AM $ 0.00154
+1.05%
$ 1.54 million $ 141,195
Nov 4, 6 AM $ 0.00154
+3.57%
$ 1.54 million $ 141,913
Nov 4, 5 AM $ 0.00153
+1.39%
$ 1.53 million $ 137,585
Nov 4, 4 AM $ 0.00148
-2.57%
$ 1.48 million $ 139,531
Nov 4, 3 AM $ 0.00149
-2.61%
$ 1.49 million $ 139,711
Nov 4, 2 AM $ 0.00154
+0.46%
$ 1.54 million $ 136,954
Nov 4, 1 AM $ 0.00153
+2.83%
$ 1.53 million $ 142,019
Nov 4, 12 AM $ 0.00152
-0.78%
$ 1.52 million $ 136,609
Nov 3, 11 PM $ 0.00152
-0.46%
$ 1.52 million $ 140,286
Nov 3, 10 PM $ 0.00153
+2.62%
$ 1.53 million $ 138,988