AKIO Historical Data

AKIO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.00153
+2.62%
$ 1.53 million $ 138,988
Nov 3, 4 PM $ 0.00164
+4.94%
$ 1.64 million $ 133,070
Nov 3, 3 PM $ 0.00161
+0.37%
$ 1.61 million $ 139,559
Nov 3, 2 PM $ 0.00161
+0.50%
$ 1.61 million $ 144,313
Nov 3, 1 PM $ 0.0016
-0.93%
$ 1.6 million $ 143,659
Nov 3, 12 PM $ 0.00161
-1.17%
$ 1.61 million $ 143,621
Nov 3, 11 AM $ 0.00162
-0.68%
$ 1.62 million $ 143,945
Nov 3, 10 AM $ 0.00164
+1.24%
$ 1.64 million $ 143,058
Nov 3, 9 AM $ 0.00162
-1.28%
$ 1.62 million $ 143,838
Nov 3, 8 AM $ 0.00161
-0.86%
$ 1.61 million $ 141,571
Nov 3, 7 AM $ 0.00163
+0.37%
$ 1.63 million $ 139,748
Nov 3, 6 AM $ 0.00161
-1.17%
$ 1.61 million $ 138,425
Nov 3, 5 AM $ 0.00162
+0.31%
$ 1.63 million $ 139,447
Nov 3, 4 AM $ 0.00162
+1.00%
$ 1.62 million $ 138,195
Nov 3, 3 AM $ 0.00161
-0.43%
$ 1.61 million $ 135,431
Nov 3, 2 AM $ 0.00161
+0.19%
$ 1.61 million $ 137,218
Nov 3, 1 AM $ 0.00162
+0.25%
$ 1.62 million $ 135,632
Nov 3, 12 AM $ 0.00163
+1.36%
$ 1.64 million $ 138,444
Nov 2, 11 PM $ 0.00161
-1.71%
$ 1.61 million $ 138,185
Nov 2, 10 PM $ 0.00163
+0.80%
$ 1.64 million $ 139,094
Nov 2, 9 PM $ 0.00161
-0.80%
$ 1.61 million $ 137,025
Nov 2, 8 PM $ 0.00164
+1.36%
$ 1.64 million $ 136,700
Nov 2, 7 PM $ 0.00162
+0.43%
$ 1.62 million $ 136,004
Nov 2, 6 PM $ 0.00163
+0.81%
$ 1.63 million $ 136,007
Nov 2, 5 PM $ 0.00161
-0.86%
$ 1.61 million $ 136,251
Nov 2, 4 PM $ 0.0016
-0.68%
$ 1.6 million $ 136,761
Nov 2, 3 PM $ 0.00162
-1.52%
$ 1.62 million $ 136,093
Nov 2, 2 PM $ 0.00161
-0.99%
$ 1.61 million $ 138,292
Nov 2, 1 PM $ 0.00163
+0.06%
$ 1.63 million $ 137,156
Nov 2, 12 PM $ 0.00161
-1.77%
$ 1.61 million $ 137,127
Nov 2, 11 AM $ 0.00162
+0.37%
$ 1.62 million $ 139,764
Nov 2, 10 AM $ 0.00163
+1.56%
$ 1.63 million $ 137,675
Nov 2, 9 AM $ 0.00161
-1.59%
$ 1.61 million $ 137,622
Nov 2, 8 AM $ 0.00162
-1.34%
$ 1.62 million $ 142,653
Nov 2, 7 AM $ 0.00162
+0.94%
$ 1.62 million $ 144,428
Nov 2, 6 AM $ 0.00161
-1.95%
$ 1.61 million $ 140,368
Nov 2, 5 AM $ 0.00164
-0.06%
$ 1.64 million $ 142,727
Nov 2, 4 AM $ 0.00163
-0.49%
$ 1.63 million $ 142,354
Nov 2, 3 AM $ 0.00162
+1.18%
$ 1.63 million $ 142,288
Nov 2, 2 AM $ 0.00162
+0.62%
$ 1.62 million $ 139,070
Nov 2, 1 AM $ 0.00162
-0.37%
$ 1.62 million $ 138,141
Nov 2, 12 AM $ 0.00163
-0.43%
$ 1.63 million $ 140,118
Nov 1, 11 PM $ 0.0016
-0.62%
$ 1.6 million $ 140,271
Nov 1, 10 PM $ 0.0016
-0.06%
$ 1.6 million $ 137,062
Nov 1, 9 PM $ 0.00164
+0.49%
$ 1.64 million $ 138,250
Nov 1, 8 PM $ 0.00161
-0.68%
$ 1.61 million $ 140,905
Nov 1, 7 PM $ 0.00166
+0.67%
$ 1.66 million $ 140,667
Nov 1, 6 PM $ 0.00164
+2.06%
$ 1.64 million $ 144,055
Nov 1, 5 PM $ 0.00162
-1.82%
$ 1.62 million $ 138,949
Nov 1, 4 PM $ 0.00162
-1.64%
$ 1.62 million $ 141,952