AKIO Historical Data

AKIO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.00162
-1.64%
$ 1.62 million $ 141,952
Nov 1, 3 PM $ 0.00166
+0.12%
$ 1.66 million $ 141,208
Nov 1, 2 PM $ 0.00163
-0.85%
$ 1.63 million $ 142,242
Nov 1, 1 PM $ 0.00161
+0.37%
$ 1.61 million $ 140,084
Nov 1, 12 PM $ 0.00166
+2.22%
$ 1.66 million $ 135,827
Nov 1, 11 AM $ 0.00163
+1.18%
$ 1.63 million $ 135,181
Nov 1, 10 AM $ 0.00166
+1.96%
$ 1.66 million $ 132,161
Nov 1, 9 AM $ 0.00161
-1.89%
$ 1.61 million $ 135,103
Nov 1, 8 AM $ 0.00167
+2.71%
$ 1.67 million $ 134,119
Nov 1, 7 AM $ 0.00162
+0.50%
$ 1.62 million $ 132,285
Nov 1, 6 AM $ 0.00164
-0.30%
$ 1.64 million $ 131,974
Nov 1, 5 AM $ 0.00165
+0.43%
$ 1.65 million $ 136,596
Nov 1, 4 AM $ 0.00166
+2.09%
$ 1.66 million $ 135,393
Nov 1, 3 AM $ 0.00163
+0.25%
$ 1.63 million $ 133,192
Nov 1, 2 AM $ 0.00162
-3.06%
$ 1.62 million $ 133,615
Nov 1, 1 AM $ 0.00161
-2.00%
$ 1.61 million $ 138,964
Nov 1, 12 AM $ 0.00165
+0.30%
$ 1.65 million $ 136,559
Download