AKIO Historical Data

AKIO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0106
-5.07%
$ 10.58 million $ 138,526
Apr 9, 2025 $ 0.0111
+2.85%
$ 11.12 million $ 141,432
Apr 8, 2025 $ 0.0102
+8.28%
$ 10.24 million $ 128,682
Apr 7, 2025 $ 0.00941
-5.86%
$ 9.41 million $ 99,244
Apr 6, 2025 $ 0.01
-15.09%
$ 10.05 million $ 87,505
Apr 5, 2025 $ 0.0118
-0.90%
$ 11.84 million $ 130,693
Apr 4, 2025 $ 0.012
+1.52%
$ 11.97 million $ 139,309
Apr 3, 2025 $ 0.0119
-4.70%
$ 11.85 million $ 124,769
Apr 2, 2025 $ 0.0124
-2.64%
$ 12.41 million $ 103,045
Apr 1, 2025 $ 0.0127
-0.01%
$ 12.72 million $ 106,694
Mar 31, 2025 $ 0.0127
+1.15%
$ 12.73 million $ 144,872
Mar 30, 2025 $ 0.0126
+1.81%
$ 12.58 million $ 120,723
Mar 29, 2025 $ 0.0124
-5.19%
$ 12.36 million $ 143,225
Mar 28, 2025 $ 0.013
-2.32%
$ 13.03 million $ 125,509
Mar 27, 2025 $ 0.0133
-0.55%
$ 13.34 million $ 133,642
Download