Coinranking
AKIO Historical Data
AKIO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 2025 | $0.0117 | +2.36% | ||
| Jun 6, 2025 | $0.0111 | +5.75% | ||
| Jun 5, 2025 | $0.0125 | -2.09% | ||
| Jun 4, 2025 | $0.0124 | -5.59% | ||
| Jun 3, 2025 | $0.0129 | +0.57% | ||
| Jun 2, 2025 | $0.0129 | +6.47% | ||
| Jun 1, 2025 | $0.012 | -3.53% | ||
| May 31, 2025 | $0.0122 | -6.93% | ||
| May 30, 2025 | $0.0133 | -4.30% | ||
| May 29, 2025 | $0.0138 | -0.19% | ||
| May 28, 2025 | $0.014 | -2.87% | ||
| May 27, 2025 | $0.0142 | -0.79% | ||
| May 26, 2025 | $0.0143 | +1.11% | ||
| May 25, 2025 | $0.0144 | +2.14% | ||
| May 24, 2025 | $0.0146 | +1.98% | ||
| May 23, 2025 | $0.0142 | -3.25% | ||
| May 22, 2025 | $0.0143 | -2.45% | ||
| May 21, 2025 | $0.0143 | +0.75% | ||
| May 20, 2025 | $0.0144 | -0.79% | ||
| May 19, 2025 | $0.0143 | +1.14% | ||
| May 15, 2025 | $0.0162 | -1.63% | ||
| May 14, 2025 | $0.0164 | -6.60% | ||
| May 13, 2025 | $0.0181 | -1.89% | ||
| May 12, 2025 | $0.0183 | -8.15% | ||
| May 11, 2025 | $0.0196 | -1.07% | ||
| May 10, 2025 | $0.0192 | +3.11% | ||
| May 9, 2025 | $0.0188 | -10.45% | ||
| May 8, 2025 | $0.0209 | +18.69% | ||
| May 7, 2025 | $0.0181 | -19.76% | ||
| May 6, 2025 | $0.0226 | -2.87% | ||
| May 5, 2025 | $0.0234 | +0.79% | ||
| May 4, 2025 | $0.0231 | +5.82% | ||
| May 3, 2025 | $0.0222 | +4.17% | ||
| May 2, 2025 | $0.0215 | -0.35% | ||
| May 1, 2025 | $0.0216 | +0.28% | ||
| Apr 30, 2025 | $0.0218 | -0.23% | ||
| Apr 29, 2025 | $0.0225 | +1.43% | ||
| Apr 28, 2025 | $0.022 | -2.08% | ||
| Apr 27, 2025 | $0.0226 | +2.43% | ||
| Apr 26, 2025 | $0.0222 | -4.08% | ||
| Apr 25, 2025 | $0.0218 | -2.81% | ||
| Apr 24, 2025 | $0.0222 | +4.20% | ||
| Apr 23, 2025 | $0.0218 | -3.46% | ||
| Apr 22, 2025 | $0.0225 | -2.30% | ||
| Apr 21, 2025 | $0.0231 | +8.01% | ||
| Apr 20, 2025 | $0.0244 | +4.36% | ||
| Apr 19, 2025 | $0.0235 | +4.82% | ||
| Apr 18, 2025 | $0.0204 | +7.54% | ||
| Apr 17, 2025 | $0.0191 | +15.57% | ||
| Apr 16, 2025 | $0.016 | +18.52% | ||