AKIO Historical Data

AKIO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.00003
+0.00%
$ 24,253 $ 146,093
Apr 22, 4 PM $ 0.00003
+3.45%
$ 24,253 $ 147,930
Apr 22, 3 PM $ 0.000029
+0.00%
$ 23,445 $ 141,882
Apr 22, 2 PM $ 0.00003
+3.45%
$ 24,253 $ 141,821
Apr 22, 1 PM $ 0.00003
+3.45%
$ 24,253 $ 141,612
Apr 22, 12 PM $ 0.000029
-3.33%
$ 23,445 $ 140,445
Apr 22, 11 AM $ 0.00003
+0.00%
$ 24,253 $ 143,755
Apr 22, 10 AM $ 0.000029
+0.00%
$ 23,445 $ 145,487
Apr 22, 9 AM $ 0.000029
+0.00%
$ 23,445 $ 139,799
Apr 22, 8 AM $ 0.00003
+0.00%
$ 24,253 $ 138,751
Apr 22, 7 AM $ 0.00003
+3.45%
$ 24,253 $ 142,492
Apr 22, 6 AM $ 0.000029
+0.00%
$ 23,445 $ 138,106
Apr 22, 5 AM $ 0.00003
+3.45%
$ 24,253 $ 137,268
Apr 22, 4 AM $ 0.00003
+3.45%
$ 24,253 $ 136,820
Apr 22, 3 AM $ 0.000029
+0.00%
$ 23,445 $ 136,527
Apr 22, 2 AM $ 0.000029
-3.33%
$ 23,445 $ 135,925
Apr 22, 1 AM $ 0.00003
+0.00%
$ 24,253 $ 140,458
Apr 22, 12 AM $ 0.000029
-3.33%
$ 23,445 $ 140,360
Apr 21, 11 PM $ 0.000029
+0.00%
$ 23,445 $ 141,114
Apr 21, 10 PM $ 0.00003
+0.00%
$ 24,253 $ 138,100
Apr 21, 9 PM $ 0.00003
+3.45%
$ 24,253 $ 142,061
Apr 21, 8 PM $ 0.00003
+0.00%
$ 24,253 $ 135,947
Apr 21, 7 PM $ 0.00003
+3.45%
$ 24,253 $ 140,039
Apr 21, 6 PM $ 0.000029
+0.00%
$ 23,445 $ 134,317
Apr 21, 5 PM $ 0.000029
+0.00%
$ 23,445 $ 135,552
Apr 21, 4 PM $ 0.000029
-3.33%
$ 23,445 $ 135,445
Apr 21, 3 PM $ 0.000029
-3.33%
$ 23,445 $ 141,899
Apr 21, 2 PM $ 0.00003
+0.00%
$ 24,253 $ 141,934
Apr 21, 1 PM $ 0.000029
-3.33%
$ 23,445 $ 136,980
Apr 21, 12 PM $ 0.00003
+3.45%
$ 24,253 $ 142,630
Apr 21, 11 AM $ 0.000029
-3.33%
$ 23,445 $ 139,184
Apr 21, 10 AM $ 0.00003
+0.00%
$ 24,253 $ 143,324
Apr 21, 9 AM $ 0.00003
+0.00%
$ 24,253 $ 143,118
Apr 21, 8 AM $ 0.000029
-3.33%
$ 23,445 $ 145,135
Apr 21, 7 AM $ 0.000029
-3.33%
$ 23,445 $ 146,748
Apr 21, 6 AM $ 0.000029
+0.00%
$ 23,445 $ 145,179
Apr 21, 5 AM $ 0.000029
+0.00%
$ 23,445 $ 140,108
Apr 21, 4 AM $ 0.000029
-3.33%
$ 23,445 $ 140,075
Apr 21, 3 AM $ 0.00003
+3.45%
$ 24,253 $ 144,543
Apr 21, 2 AM $ 0.00003
+3.45%
$ 24,253 $ 141,369
Apr 21, 1 AM $ 0.000029
+0.00%
$ 23,445 $ 141,888
Apr 21, 12 AM $ 0.00003
+0.00%
$ 24,253 $ 143,082
Apr 20, 11 PM $ 0.000029
+0.00%
$ 23,445 $ 147,804
Apr 20, 10 PM $ 0.000029
-3.33%
$ 23,445 $ 140,866
Apr 20, 9 PM $ 0.000029
+0.00%
$ 23,445 $ 145,048
Apr 20, 8 PM $ 0.000029
-3.33%
$ 23,445 $ 141,084
Apr 20, 7 PM $ 0.000029
+0.00%
$ 23,445 $ 146,479
Apr 20, 6 PM $ 0.00003
+0.00%
$ 24,253 $ 141,876
Apr 20, 5 PM $ 0.00003
+3.45%
$ 24,253 $ 145,997
Apr 20, 4 PM $ 0.00003
+3.45%
$ 24,253 $ 140,077