Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKIO Historical Data

AKIO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 4 AM $0.000026
-3.70%
$21,019 $138,811
Jun 21, 3 AM $0.000026
+0.00%
$21,019 $141,041
Jun 21, 2 AM $0.000026
-3.70%
$21,019 $136,585
Jun 21, 1 AM $0.000027
+0.00%
$21,828 $142,213
Jun 21, 12 AM $0.000027
+3.85%
$21,828 $141,805
Jun 20, 11 PM $0.000027
+3.85%
$21,828 $141,318
Jun 20, 10 PM $0.000026
-3.70%
$21,019 $143,940
Jun 20, 9 PM $0.000027
+0.00%
$21,828 $143,823
Jun 20, 8 PM $0.000028
+3.70%
$22,636 $144,628
Jun 20, 7 PM $0.000028
+7.69%
$22,636 $138,207
Jun 20, 6 PM $0.000028
+3.70%
$22,636 $138,730
Jun 20, 5 PM $0.000026
+0.00%
$21,019 $143,620
Jun 20, 4 PM $0.000027
+3.85%
$21,828 $138,338
Jun 20, 3 PM $0.000027
+3.85%
$21,828 $138,210
Jun 20, 2 PM $0.000026
-3.70%
$21,019 $141,165
Jun 20, 1 PM $0.000027
+0.00%
$21,828 $147,026
Jun 20, 12 PM $0.000028
+3.70%
$22,636 $146,016
Jun 20, 11 AM $0.000027
+0.00%
$21,828 $144,466
Jun 20, 10 AM $0.000028
+7.69%
$22,636 $150,107
Jun 20, 9 AM $0.000026
-3.70%
$21,019 $149,811
Jun 20, 8 AM $0.000026
-3.70%
$21,019 $150,698
Jun 20, 7 AM $0.000027
+3.85%
$21,828 $139,624
Jun 20, 6 AM $0.000026
-3.70%
$21,019 $145,586
Jun 20, 5 AM $0.000027
+3.85%
$21,828 $145,448
Jun 20, 4 AM $0.000026
-7.14%
$21,019 $145,865
Jun 20, 3 AM $0.000028
+0.00%
$22,636 $150,019
Jun 20, 2 AM $0.000028
+0.00%
$22,636 $149,941
Jun 20, 1 AM $0.000028
+0.00%
$22,636 $148,406
Jun 20, 12 AM $0.000028
+7.69%
$22,636 $146,896
Jun 19, 11 PM $0.000026
-3.70%
$21,019 $137,063
Jun 19, 10 PM $0.000028
+0.00%
$22,636 $141,471
Jun 19, 9 PM $0.000027
+3.85%
$21,828 $145,833
Jun 19, 8 PM $0.000026
-7.14%
$21,019 $136,243
Jun 19, 7 PM $0.000026
-3.70%
$21,019 $146,091
Jun 19, 6 PM $0.000027
-3.57%
$21,828 $139,553
Jun 19, 5 PM $0.000028
+3.70%
$22,636 $144,587
Jun 19, 4 PM $0.000028
+3.70%
$22,636 $135,050
Jun 19, 3 PM $0.000028
+3.70%
$22,636 $134,539
Jun 19, 2 PM $0.000027
-3.57%
$21,828 $138,837
Jun 19, 1 PM $0.000028
+0.00%
$22,636 $142,289
Jun 19, 12 PM $0.000027
-3.57%
$21,828 $137,010
Jun 19, 11 AM $0.000028
+3.70%
$22,636 $142,422
Jun 19, 10 AM $0.000028
+3.70%
$22,636 $138,735
Jun 19, 9 AM $0.000026
-3.70%
$21,019 $138,166
Jun 19, 8 AM $0.000027
+0.00%
$21,828 $137,510
Jun 19, 7 AM $0.000026
-3.70%
$21,019 $130,600
Jun 19, 6 AM $0.000026
-7.14%
$21,019 $131,252
Jun 19, 5 AM $0.000028
+3.70%
$22,636 $141,706
Jun 19, 4 AM $0.000028
+0.00%
$22,636 $136,602
Jun 19, 3 AM $0.000028
+3.70%
$22,636 $142,630