Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AKIO Historical Data

AKIO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2025 $0.0135
+35.92%
$13.52 million $180,441
Apr 14, 2025 $0.00993
-8.05%
$9.93 million $132,345
Apr 13, 2025 $0.0102
-3.61%
$10.19 million $144,623
Apr 12, 2025 $0.0108
+3.50%
$10.76 million $160,646
Apr 11, 2025 $0.0102
+0.49%
$10.21 million $139,090
Apr 10, 2025 $0.0106
-5.07%
$10.58 million $138,526
Apr 9, 2025 $0.0111
+2.85%
$11.12 million $141,432
Apr 8, 2025 $0.0102
+8.28%
$10.24 million $128,682
Apr 7, 2025 $0.00941
-5.86%
$9.41 million $99,244
Apr 6, 2025 $0.01
-15.09%
$10.05 million $87,505
Apr 5, 2025 $0.0118
-0.90%
$11.84 million $130,693
Apr 4, 2025 $0.012
+1.52%
$11.97 million $139,309
Apr 3, 2025 $0.0119
-4.70%
$11.85 million $124,769
Apr 2, 2025 $0.0124
-2.64%
$12.41 million $103,045
Apr 1, 2025 $0.0127
-0.01%
$12.72 million $106,694
Mar 31, 2025 $0.0127
+1.15%
$12.73 million $144,872
Mar 30, 2025 $0.0126
+1.81%
$12.58 million $120,723
Mar 29, 2025 $0.0124
-5.19%
$12.36 million $143,225
Mar 28, 2025 $0.013
-2.32%
$13.03 million $125,509
Mar 27, 2025 $0.0133
-0.55%
$13.34 million $133,642
Download