AKIO Historical Data

AKIO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $0.0135
+35.92%
$13.52 million $180,441
Apr 14, 2025 $0.00993
-8.05%
$9.93 million $132,345
Apr 13, 2025 $0.0102
-3.61%
$10.19 million $144,623
Apr 12, 2025 $0.0108
+3.50%
$10.76 million $160,646
Apr 11, 2025 $0.0102
+0.49%
$10.21 million $139,090
Apr 10, 2025 $0.0106
-5.07%
$10.58 million $138,526
Apr 9, 2025 $0.0111
+2.85%
$11.12 million $141,432
Apr 8, 2025 $0.0102
+8.28%
$10.24 million $128,682
Apr 7, 2025 $0.00941
-5.86%
$9.41 million $99,244
Apr 6, 2025 $0.01
-15.09%
$10.05 million $87,505
Apr 5, 2025 $0.0118
-0.90%
$11.84 million $130,693
Apr 4, 2025 $0.012
+1.52%
$11.97 million $139,309
Apr 3, 2025 $0.0119
-4.70%
$11.85 million $124,769
Apr 2, 2025 $0.0124
-2.64%
$12.41 million $103,045
Apr 1, 2025 $0.0127
-0.01%
$12.72 million $106,694
Mar 31, 2025 $0.0127
+1.15%
$12.73 million $144,872
Mar 30, 2025 $0.0126
+1.81%
$12.58 million $120,723
Mar 29, 2025 $0.0124
-5.19%
$12.36 million $143,225
Mar 28, 2025 $0.013
-2.32%
$13.03 million $125,509
Mar 27, 2025 $0.0133
-0.55%
$13.34 million $133,642
Download