Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AKIO Historical Data

AKIO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2 AM $0.000026
-3.70%
$21,019 $131,150
Jun 19, 1 AM $0.000028
+3.70%
$22,636 $137,411
Jun 19, 12 AM $0.000028
+3.70%
$22,636 $143,720
Jun 18, 11 PM $0.000028
+7.69%
$22,636 $136,695
Jun 18, 10 PM $0.000026
-7.14%
$21,019 $138,191
Jun 18, 9 PM $0.000028
+3.70%
$22,636 $144,319
Jun 18, 8 PM $0.000026
+0.00%
$21,019 $139,176
Jun 18, 7 PM $0.000026
-7.14%
$21,019 $132,165
Jun 18, 6 PM $0.000028
+3.70%
$22,636 $135,211
Jun 18, 5 PM $0.000026
-3.70%
$21,019 $136,181
Jun 18, 4 PM $0.000028
+7.69%
$22,636 $140,686
Jun 18, 3 PM $0.000027
-3.57%
$21,828 $136,024
Jun 18, 2 PM $0.000028
+3.70%
$22,636 $142,381
Jun 18, 1 PM $0.000028
+0.00%
$22,636 $142,199
Jun 18, 12 PM $0.000027
+0.00%
$21,828 $148,181
Jun 18, 11 AM $0.000027
+3.85%
$21,828 $142,000
Jun 18, 10 AM $0.000026
-3.70%
$21,019 $136,356
Jun 18, 9 AM $0.000028
+0.00%
$22,636 $145,773
Jun 18, 8 AM $0.000027
-3.57%
$21,828 $146,505
Jun 18, 7 AM $0.000028
+0.00%
$22,636 $146,748
Jun 18, 6 AM $0.000028
+7.69%
$22,636 $141,947
Jun 18, 5 AM $0.000026
+0.00%
$21,019 $136,481
Jun 18, 4 AM $0.000026
+0.00%
$21,019 $141,259
Jun 18, 3 AM $0.000026
+0.00%
$21,019 $136,605
Jun 18, 2 AM $0.000026
-3.70%
$21,019 $137,065
Jun 18, 1 AM $0.000028
+0.00%
$22,636 $148,936
Jun 18, 12 AM $0.000028
+0.00%
$22,636 $143,124
Jun 17, 11 PM $0.000027
+0.00%
$21,828 $144,392
Jun 17, 10 PM $0.000028
+3.70%
$22,636 $143,412
Jun 17, 9 PM $0.000026
+0.00%
$21,019 $136,457
Jun 17, 8 PM $0.000026
+0.00%
$21,019 $137,160
Jun 17, 7 PM $0.000027
+0.00%
$21,828 $139,868
Jun 17, 6 PM $0.000028
+3.70%
$22,636 $143,822
Jun 17, 5 PM $0.000026
-3.70%
$21,019 $138,363
Jun 17, 4 PM $0.000026
-7.14%
$21,019 $138,623
Jun 17, 3 PM $0.000027
+3.85%
$21,828 $148,694
Jun 17, 2 PM $0.000027
+3.85%
$21,828 $139,183
Jun 17, 1 PM $0.000028
+7.69%
$22,636 $139,869
Jun 17, 12 PM $0.000026
+0.00%
$21,019 $139,284
Jun 17, 11 AM $0.000026
-3.70%
$21,019 $147,808
Jun 17, 10 AM $0.000028
+0.00%
$22,636 $154,002
Jun 17, 9 AM $0.000027
+0.00%
$21,828 $155,173
Jun 17, 8 AM $0.000026
-3.70%
$21,019 $144,028
Jun 17, 7 AM $0.000027
-3.57%
$21,828 $151,161
Jun 17, 6 AM $0.000028
+3.70%
$22,636 $156,186
Jun 17, 5 AM $0.000027
+3.85%
$21,019 $150,372
Jun 17, 4 AM $0.000026
-3.70%
$21,019 $150,503
Jun 17, 3 AM $0.000026
+0.00%
$21,019 $143,483
Jun 17, 2 AM $0.000027
+0.00%
$21,828 $143,291
Jun 17, 1 AM $0.000026
-3.70%
$21,019 $151,756