AKIO Historical Data

AKIO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.00003
+3.45%
$ 24,253 $ 140,077
Apr 20, 3 PM $ 0.000029
+0.00%
$ 23,445 $ 140,378
Apr 20, 2 PM $ 0.00003
+0.00%
$ 24,253 $ 138,893
Apr 20, 1 PM $ 0.000029
+0.00%
$ 23,445 $ 145,196
Apr 20, 12 PM $ 0.000029
+0.00%
$ 23,445 $ 140,041
Apr 20, 11 AM $ 0.00003
+3.45%
$ 24,253 $ 139,608
Apr 20, 10 AM $ 0.00003
+0.00%
$ 24,253 $ 142,016
Apr 20, 9 AM $ 0.00003
+0.00%
$ 24,253 $ 146,748
Apr 20, 8 AM $ 0.000029
+0.00%
$ 23,445 $ 145,691
Apr 20, 7 AM $ 0.00003
+0.00%
$ 24,253 $ 141,857
Apr 20, 6 AM $ 0.000029
-3.33%
$ 23,445 $ 146,818
Apr 20, 5 AM $ 0.000029
-3.33%
$ 23,445 $ 147,689
Apr 20, 4 AM $ 0.00003
+3.45%
$ 24,253 $ 147,580
Apr 20, 3 AM $ 0.000029
+0.00%
$ 23,445 $ 144,101
Apr 20, 2 AM $ 0.000029
-3.33%
$ 23,445 $ 142,988
Apr 20, 1 AM $ 0.000029
-3.33%
$ 23,445 $ 148,317
Apr 20, 12 AM $ 0.00003
+3.45%
$ 24,253 $ 147,820
Apr 19, 11 PM $ 0.000029
+0.00%
$ 23,445 $ 144,571
Apr 19, 10 PM $ 0.000029
-3.33%
$ 23,445 $ 146,010
Apr 19, 9 PM $ 0.000029
+0.00%
$ 23,445 $ 152,206
Apr 19, 8 PM $ 0.00003
+0.00%
$ 24,253 $ 147,309
Apr 19, 7 PM $ 0.00003
+3.45%
$ 24,253 $ 151,582
Apr 19, 6 PM $ 0.00003
+0.00%
$ 24,253 $ 146,831
Apr 19, 5 PM $ 0.000029
+0.00%
$ 23,445 $ 153,027
Apr 19, 4 PM $ 0.000029
-3.33%
$ 23,445 $ 148,479
Apr 19, 3 PM $ 0.000029
-3.33%
$ 23,445 $ 154,475
Apr 19, 2 PM $ 0.00003
+3.45%
$ 24,253 $ 155,958
Apr 19, 1 PM $ 0.000029
+0.00%
$ 23,445 $ 149,998
Apr 19, 12 PM $ 0.000029
-3.33%
$ 23,445 $ 147,401
Apr 19, 11 AM $ 0.00003
+0.00%
$ 24,253 $ 153,274
Apr 19, 10 AM $ 0.00003
+0.00%
$ 24,253 $ 151,613
Apr 19, 9 AM $ 0.000029
-3.33%
$ 23,445 $ 147,066
Apr 19, 8 AM $ 0.00003
+3.45%
$ 24,253 $ 150,033
Apr 19, 7 AM $ 0.00003
+0.00%
$ 24,253 $ 144,211
Apr 19, 6 AM $ 0.000029
-3.33%
$ 23,445 $ 149,208
Apr 19, 5 AM $ 0.000029
+0.00%
$ 29,000 $ 149,586
Apr 19, 4 AM $ 0.000029
+0.00%
$ 29,000 $ 145,638
Apr 19, 3 AM $ 0.00003
+3.45%
$ 30,000 $ 144,982
Apr 19, 2 AM $ 0.000029
+0.00%
$ 29,000 $ 146,276
Apr 19, 1 AM $ 0.000029
-3.33%
$ 29,000 $ 144,497
Apr 19, 12 AM $ 0.000029
+0.00%
$ 29,000 $ 148,468
Apr 18, 11 PM $ 0.00003
+3.45%
$ 30,000 $ 142,054
Apr 18, 10 PM $ 0.000029
+0.00%
$ 29,000 $ 140,686
Apr 18, 9 PM $ 0.000029
-3.33%
$ 29,000 $ 140,112
Apr 18, 8 PM $ 0.00003
+3.45%
$ 30,000 $ 144,856
Apr 18, 7 PM $ 0.00003
+3.45%
$ 30,000 $ 141,408
Apr 18, 6 PM $ 0.00003
+0.00%
$ 30,000 $ 140,283
Apr 18, 5 PM $ 0.00003
+3.45%
$ 30,000 $ 144,088
Apr 18, 4 PM $ 0.000029
+0.00%
$ 29,000 $ 138,153
Apr 18, 3 PM $ 0.00003
+0.00%
$ 30,000 $ 136,794