AKIO Historical Data

AKIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000031
+0.00%
$ 25,062 $ 138,922
Yesterday $ 0.000031
+10.71%
$ 25,062 $ 146,662
May 8, 2026 $ 0.000029
+3.57%
$ 23,445 $ 34,855
May 5, 2026 $ 0.000031
+0.00%
$ -- $ 5
May 4, 2026 $ 0.000031
+24.00%
$ 25,062 $ 5
May 3, 2026 $ 0.000025
-13.79%
$ 20,211 $ 50,980
May 2, 2026 $ 0.000028
-6.67%
$ 22,636 $ 144,309
May 1, 2026 $ 0.00003
+3.45%
$ 24,253 $ 144,451
Apr 30, 2026 $ 0.000029
+0.00%
$ 23,445 $ 146,387
Apr 29, 2026 $ 0.000029
+0.00%
$ 23,445 $ 140,915
Apr 28, 2026 $ 0.000028
+0.00%
$ 22,636 $ 141,259
Apr 27, 2026 $ 0.000028
+0.00%
$ 22,636 $ 144,025
Apr 26, 2026 $ 0.00003
+0.00%
$ 24,253 $ 134,236
Apr 25, 2026 $ 0.00003
+0.00%
$ 24,253 $ 140,029
Apr 24, 2026 $ 0.000029
+0.00%
$ 23,445 $ 150,746
Apr 23, 2026 $ 0.000028
-6.67%
$ 22,636 $ 132,904
Apr 22, 2026 $ 0.00003
+0.00%
$ 24,253 $ 144,740
Apr 21, 2026 $ 0.000029
-3.33%
$ 24,253 $ 141,114
Apr 20, 2026 $ 0.000029
+0.00%
$ 24,253 $ 147,804
Apr 19, 2026 $ 0.000029
+0.00%
$ 23,445 $ 144,571
Apr 18, 2026 $ 0.00003
+0.00%
$ 29,000 $ 142,054
Apr 17, 2026 $ 0.00003
+3.45%
$ 30,000 $ 134,757
Apr 16, 2026 $ 0.00003
+0.00%
$ 29,000 $ 136,670
Apr 15, 2026 $ 0.000029
+0.00%
$ 30,000 $ 48,825
Apr 9, 2026 $ 0.000027
+0.00%
$ -- $ 71
Apr 8, 2026 $ 0.000027
+0.00%
$ 27,000 $ 71
Apr 7, 2026 $ 0.000027
+0.00%
$ 27,000 $ 5
Mar 26, 2026 $ 0.000032
+0.00%
$ 32,000 $ 623
Mar 25, 2026 $ 0.000032
-3.03%
$ 32,000 $ 134,639
Mar 24, 2026 $ 0.000032
+0.00%
$ 32,000 $ 131,728
Mar 23, 2026 $ 0.000033
-2.94%
$ 33,000 $ 141,599
Mar 22, 2026 $ 0.000034
+6.25%
$ 34,000 $ 147,761
Mar 21, 2026 $ 0.000034
+6.25%
$ 34,000 $ 136,289
Mar 19, 2026 $ 0.000027
+0.00%
$ -- $ 390
Mar 18, 2026 $ 0.000027
-15.62%
$ 27,000 $ 65,807
Mar 17, 2026 $ 0.00003
+0.00%
$ 30,000 $ 1,630
Mar 14, 2026 $ 0.000024
+0.00%
$ -- $ 171
Mar 13, 2026 $ 0.000024
-25.00%
$ 24,000 $ 19,385
Mar 12, 2026 $ 0.000033
+6.45%
$ 33,000 $ 139,521
Mar 11, 2026 $ 0.000031
-3.12%
$ 31,000 $ 141,173
Mar 10, 2026 $ 0.000031
+0.00%
$ 31,000 $ 141,848
Mar 9, 2026 $ 0.000031
-3.12%
$ 31,000 $ 96,616
Mar 8, 2026 $ 0.000032
-3.03%
$ 32,000 $ 95,412
Mar 7, 2026 $ 0.000032
+3.23%
$ 32,000 $ 94,804
Mar 6, 2026 $ 0.000031
-8.82%
$ 31,000 $ 116,411
Mar 5, 2026 $ 0.000034
+6.25%
$ 34,000 $ 116,145
Mar 4, 2026 $ 0.000032
-3.03%
$ 32,000 $ 109,437
Mar 3, 2026 $ 0.000034
+9.68%
$ 34,000 $ 106,889
Mar 2, 2026 $ 0.000031
+0.00%
$ 31,000 $ 104,971
Mar 1, 2026 $ 0.000032
-3.03%
$ 32,000 $ 136,778
Download