AKIO Historical Data

AKIO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00003
+0.00%
$ 24,253 $ 141,580
Today, at 1 AM $ 0.000031
+0.00%
$ 25,062 $ 136,501
Today, at 12 AM $ 0.000031
+0.00%
$ 25,062 $ 137,707
Yesterday, at 11 PM $ 0.000031
+0.00%
$ 25,062 $ 147,759
Yesterday, at 10 PM $ 0.00003
+0.00%
$ 24,253 $ 134,147
Yesterday, at 9 PM $ 0.000031
+3.33%
$ 25,062 $ 140,264
Yesterday, at 8 PM $ 0.000028
+0.00%
$ 22,636 $ 135,680
Yesterday, at 7 PM $ 0.000028
-6.67%
$ 22,636 $ 140,009
Yesterday, at 6 PM $ 0.000029
-3.33%
$ 23,445 $ 145,468
Yesterday, at 5 PM $ 0.000029
+0.00%
$ 23,445 $ 145,289
Yesterday, at 4 PM $ 0.000028
+0.00%
$ 22,636 $ 135,335
Yesterday, at 3 PM $ 0.000028
+0.00%
$ 22,636 $ 137,049
Yesterday, at 2 PM $ 0.000028
-6.67%
$ 22,636 $ 141,285
Yesterday, at 1 PM $ 0.000029
-6.45%
$ 23,445 $ 144,143
Yesterday, at 12 PM $ 0.00003
+3.45%
$ 24,253 $ 148,276
Yesterday, at 11 AM $ 0.00003
-3.23%
$ 24,253 $ 149,373
Yesterday, at 10 AM $ 0.000031
+3.33%
$ 25,062 $ 148,190
Yesterday, at 9 AM $ 0.000031
+0.00%
$ 25,062 $ 145,686
Yesterday, at 8 AM $ 0.00003
-3.23%
$ 24,253 $ 146,338
Yesterday, at 7 AM $ 0.000031
+10.71%
$ 25,062 $ 150,986
Yesterday, at 6 AM $ 0.000028
-3.45%
$ 22,636 $ 144,445
Yesterday, at 5 AM $ 0.00003
-3.23%
$ 24,253 $ 148,976
Yesterday, at 3 AM $ 0.000031
+6.90%
$ 25,062 $ 148,966
Yesterday, at 2 AM $ 0.00003
+0.00%
$ 24,253 $ 145,644
Yesterday, at 1 AM $ 0.000029
+0.00%
$ 23,445 $ 146,997
Yesterday, at 12 AM $ 0.000028
-9.68%
$ 22,636 $ 137,419
May 9, 11 PM $ 0.000031
+3.33%
$ 25,062 $ 146,662
May 9, 10 PM $ 0.000031
+3.33%
$ 25,062 $ 139,616
May 9, 9 PM $ 0.000031
+0.00%
$ 25,062 $ 149,090
May 9, 8 PM $ 0.00003
+3.45%
$ 24,253 $ 134,387
May 9, 7 PM $ 0.000028
-6.67%
$ 22,636 $ 139,425
May 9, 6 PM $ 0.00003
+3.45%
$ 24,253 $ 142,697
May 9, 5 PM $ 0.000028
+0.00%
$ 22,636 $ 133,746
May 9, 4 PM $ 0.000029
+3.57%
$ 23,445 $ 128,588
May 9, 2 PM $ 0.000028
+0.00%
$ 22,636 $ 120,875
May 9, 1 PM $ 0.000028
+0.00%
$ 22,636 $ 112,306
May 9, 12 PM $ 0.000028
-3.45%
$ 22,636 $ 108,936
May 9, 11 AM $ 0.00003
-3.23%
$ 24,253 $ 114,112
May 9, 10 AM $ 0.000031
+3.33%
$ 25,062 $ 109,500
May 9, 9 AM $ 0.00003
+0.00%
$ 24,253 $ 99,515
May 9, 8 AM $ 0.000031
+6.90%
$ 25,062 $ 92,900
May 9, 7 AM $ 0.00003
-3.23%
$ 24,253 $ 86,427
May 9, 5 AM $ 0.000031
+0.00%
$ 25,062 $ 73,727
May 9, 4 AM $ 0.00003
+0.00%
$ 24,253 $ 73,461
May 9, 3 AM $ 0.00003
+0.00%
$ 24,253 $ 64,874
May 9, 2 AM $ 0.000031
+0.00%
$ 25,062 $ 55,832
May 9, 1 AM $ 0.000031
+3.33%
$ 25,062 $ 48,566
May 9, 12 AM $ 0.000031
+10.71%
$ 25,062 $ 44,749
May 8, 11 PM $ 0.000029
+0.00%
$ 23,445 $ 34,855
May 8, 10 PM $ 0.000028
+0.00%
$ 22,636 $ 30,286
Download